GEV270115C01180000
GEV Jan 15 2027 1180.00 Call
optionOPRA
EODOct 28, 2026
10.45USD+27.439%(+2.25)14Vol107OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1180
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -98.13% | 149 | 132 |
| Nov 6, 2026 | 6d | $7.80 | +13.04% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.80 | -19.19% | 5 | 85 |
| Nov 27, 2026 | 27d | $6.63 | -58.38% | 2 | 1 |
| Dec 4, 2026 | 34d | $3.65 | +46.00% | 1 | 3 |
| Dec 18, 2026 | 48d | $5.00 | +66.67% | 13 | 119 |
| Jan 15, 2027 | 76d | $10.45 | +27.44% | 14 | 107 |
| Mar 19, 2027 | 139d | $29.65 | +18.13% | 2 | 65 |
| Apr 16, 2027 | 167d | $28.60 | -12.03% | 2 | 22 |
| Jun 17, 2027 | 229d | $60.20 | +5.15% | 8 | 40 |
| Sep 17, 2027 | 321d | $82.80 | +8.09% | 3 | 22 |
| Dec 17, 2027 | 412d | $111.05 | +31.84% | 11 | 9 |
| Jan 21, 2028 | 447d | $122.90 | +30.19% | 1 | 22 |
| Dec 15, 2028 | 776d | $183.50 | +7.50% | 3 | 19 |
| Jan 19, 2029 | 811d | $169.52 | -37.76% | 2 | 1 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 C | $17.00 | +21.43% | 2 | 318 | OTM |
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |
| 1140 C | $13.60 | +18.26% | 5 | 59 | OTM |
| 1150 C | $13.80 | +15.87% | 4 | 217 | OTM |
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |