GEV270115C01520000
GEV Jan 15 2027 1520.00 Call
optionOPRA
EODOct 29, 2026
1.90USD+33.803%(+0.48)2Vol215OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1520
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.20 | -23.34% | 10 | 39 |
| Jan 15, 2027 | 76d | $1.90 | +33.80% | 2 | 215 |
| Mar 19, 2027 | 139d | $5.83 | +12.55% | 2 | 30 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $19.65 | +29.70% | 3 | 40 |
| Sep 17, 2027 | 321d | $45.60 | +9.35% | 7 | 73 |
| Dec 17, 2027 | 412d | $56.90 | +2.61% | 3 | 5 |
| Jan 21, 2028 | 447d | $50.60 | -2.13% | 2 | 7 |
| Dec 15, 2028 | 776d | $151.38 | -19.90% | 2 | 69 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $3.20 | +12.28% | 1 | 455 | OTM |
| 1420 C | $1.68 | -4.00% | 22 | 63 | OTM |
| 1440 C | $1.38 | -29.23% | 4 | 195 | OTM |
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |
| 1580 C | $1.48 | +70.11% | 4 | 92 | OTM |
| 1600 C | $1.12 | +60.00% | 4 | 176 | OTM |
| 1620 C | $0.74 | -1.33% | 14 | 120 | OTM |
| 1640 C | $0.74 | -33.93% | 10 | 62 | OTM |