GEV270115P01180000
GEV Jan 15 2027 1180.00 Put
optionOPRA
InactiveOct 1, 2026
218.20USD-7.971%(-18.90)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1180
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$321.95
GEV 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $342.89 | +0.00% | 6 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $231.40 | +0.39% | 2 | 2 |
| Jan 15, 2027 | 76d | $218.20 | -7.97% | 1 | 9 |
| Mar 19, 2027 | 139d | $246.50 | -16.10% | 2 | 10 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $307.86 | +19.60% | 2 | 39 |
| Sep 17, 2027 | 321d | $360.00 | +17.49% | 2 | 4 |
| Dec 17, 2027 | 412d | $327.60 | -2.03% | 5 | 21 |
| Jan 21, 2028 | 447d | $283.70 | -15.06% | 2 | 158 |
| Dec 15, 2028 | 776d | $397.52 | -3.04% | 12 | 101 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 P | $304.91 | +43.12% | 51 | 564 | ITM |
| 1130 P | $250.00 | -4.51% | 58 | 115 | ITM |
| 1140 P | $307.52 | -4.22% | 1 | 7 | ITM |
| 1150 P | $279.90 | +20.91% | 2 | 8 | ITM |
| 1160 P | $289.23 | +20.81% | 1 | 30 | ITM |
| 1170 P | $216.50 | -5.09% | 3 | 34 | ITM |
| 1180 P | $218.20 | -7.97% | 1 | 9 | ITM |
| 1190 P | $275.70 | -2.03% | 1 | 139 | ITM |
| 1200 P | $326.44 | -12.95% | 10 | 270 | ITM |
| 1210 P | $338.00 | +29.70% | 1 | 2 | ITM |
| 1220 P | — | — | 0 | 0 | ITM |
| 1230 P | $371.30 | +0.00% | 1 | 1 | ITM |
| 1240 P | $321.40 | -29.55% | 2 | 2 | ITM |