Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1332,3581,5514,159


GEV Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Sep 25, 2026 Exp. - Max Pain @ $950.00

Puts
Calls


GEV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460.00 C3.100%2108-10GEV260925C01460000
1,440.00 C3.450%3308-11GEV260925C01440000
1,430.00 C00%0GEV260925C01430000
1,420.00 C00%0GEV260925C01420000
1,410.00 C5.100%2108-17GEV260925C01410000
1,400.00 C0.30-85.22%1508-28GEV260925C01400000
1,390.00 C00%0GEV260925C01390000
1,380.00 C5.400%2108-10GEV260925C01380000
1,370.00 C6.600%2008-14GEV260925C01370000
1,360.00 C6.80-10.05%2508-14GEV260925C01360000
1,350.00 C6.000%3308-12GEV260925C01350000
1,340.00 C00%0GEV260925C01340000
1,330.00 C4.00-63.64%1108-18GEV260925C01330000
1,320.00 C2.47-79.87%6408-24GEV260925C01320000
1,310.00 C12.100%2108-17GEV260925C01310000
1,300.00 C2.38-14.08%1508-27GEV260925C01300000
1,280.00 C0.32-21.95%1809-08GEV260925C01280000
1,260.00 C1.00-94.54%4908-27GEV260925C01260000
1,240.00 C1.56-92.64%1208-25GEV260925C01240000
1,220.00 C1.01-92.27%161209-03GEV260925C01220000
1,210.00 C0.95-87.58%81409-08GEV260925C01210000
1,205.00 C0.88+6.02%101309-08GEV260925C01205000
1,200.00 C0.30-77.61%11309-11GEV260925C01200000
1,195.00 C0.50-51.46%1509-11GEV260925C01195000
1,190.00 C1.70+126.67%2409-08GEV260925C01190000
1,185.00 C1.800%2209-08GEV260925C01185000
1,180.00 C0.62-58.67%1612709-11GEV260925C01180000
1,175.00 C1.660%4309-08GEV260925C01175000
1,170.00 C1.17-32.37%11109-09GEV260925C01170000
1,165.00 C3.700%2108-25GEV260925C01165000
1,160.00 C1.30+36.84%71109-11GEV260925C01160000
1,155.00 C0.88-51.11%1609-10GEV260925C01155000
1,150.00 C0.63-41.12%25209-11GEV260925C01150000
1,145.00 C1.41-51.71%10909-10GEV260925C01145000
1,140.00 C2.15-21.82%1409-09GEV260925C01140000
1,135.00 C3.15-90.70%1209-03GEV260925C01135000
1,130.00 C17.30-52.73%2208-19GEV260925C01130000
1,125.00 C1.20-31.82%31509-11GEV260925C01125000
1,120.00 C2.65-41.11%3709-10GEV260925C01120000
1,115.00 C4.00+1.27%81009-08GEV260925C01115000
1,110.00 C2.85-28.03%3709-10GEV260925C01110000
1,105.00 C19.96-63.11%1108-19GEV260925C01105000
1,100.00 C1.90-68.95%146109-11GEV260925C01100000
1,095.00 C4.99+34.86%16609-03GEV260925C01095000
1,090.00 C5.30+67.19%3809-08GEV260925C01090000
1,085.00 C5.20+131.11%2309-09GEV260925C01085000
1,080.00 C2.90-49.12%23309-11GEV260925C01080000
1,075.00 C3.08-0.32%81109-11GEV260925C01075000
1,070.00 C3.56-45.98%531009-11GEV260925C01070000
1,065.00 C3.84-16.52%2909-11GEV260925C01065000
1,060.00 C11.51+54.70%53409-08GEV260925C01060000
1,055.00 C5.71-52.81%12509-11GEV260925C01055000
1,050.00 C5.65+39.16%742609-11GEV260925C01050000
1,045.00 C5.50-12.70%1509-11GEV260925C01045000
1,040.00 C6.71-34.22%34309-11GEV260925C01040000
1,035.00 C6.30-49.40%31509-10GEV260925C01035000
1,030.00 C9.71-34.35%18309-10GEV260925C01030000
1,025.00 C10.95+35.52%11509-11GEV260925C01025000
1,020.00 C10.19+63.04%32909-11GEV260925C01020000
1,015.00 C11.45+49.67%21709-11GEV260925C01015000
1,010.00 C12.40+26.40%1058209-11GEV260925C01010000
1,005.00 C15.20+75.72%41009-11GEV260925C01005000
1,000.00 C15.00+56.25%3512009-11GEV260925C01000000
995.00 C11.00-65.84%11109-10GEV260925C00995000
990.00 C17.72+46.81%42609-11GEV260925C00990000
985.00 C19.42+25.70%34009-11GEV260925C00985000
980.00 C21.50+51.41%373309-11GEV260925C00980000
977.50 C00%0GEV260925C00977500
975.00 C24.05-38.33%22209-11GEV260925C00975000
972.50 C00%0GEV260925C00972500
970.00 C26.06+59.19%51809-11GEV260925C00970000
967.50 C00%0GEV260925C00967500
965.00 C26.84-21.15%92309-11GEV260925C00965000
962.50 C00%0GEV260925C00962500
960.00 C29.10+49.38%92909-11GEV260925C00960000
957.50 C34.500%1109-11GEV260925C00957500
955.00 C31.16+24.64%25709-11GEV260925C00955000
952.50 C30.900%2009-11GEV260925C00952500
950.00 C33.89+46.71%818109-11GEV260925C00950000
947.50 C00%0GEV260925C00947500
945.00 C62.09+17.15%21409-09GEV260925C00945000
942.50 C00%0GEV260925C00942500
940.00 C39.35+47.71%52109-11GEV260925C00940000
937.50 C00%0GEV260925C00937500
935.00 C48.30+36.83%14409-11GEV260925C00935000
932.50 C00%0GEV260925C00932500
930.00 C31.50-22.55%832609-10GEV260925C00930000
927.50 C00%0GEV260925C00927500
925.00 C63.90+1.03%31409-09GEV260925C00925000
920.00 C35.92-42.99%1909-10GEV260925C00920000
915.00 C60.50+51.25%11509-11GEV260925C00915000
910.00 C42.10-34.11%2209-10GEV260925C00910000
905.00 C58.11+17.42%1109-03GEV260925C00905000
900.00 C68.06+37.77%81709-11GEV260925C00900000
895.00 C51.00-27.04%41209-10GEV260925C00895000
890.00 C54.30-25.62%2709-10GEV260925C00890000
885.00 C61.28+67.16%2309-02GEV260925C00885000
880.00 C95.09+13.88%3709-08GEV260925C00880000
875.00 C82.240%6009-04GEV260925C00875000
870.00 C57.56-73.00%211009-02GEV260925C00870000
865.00 C97.140%2108-26GEV260925C00865000
860.00 C96.00-4.70%4409-04GEV260925C00860000
855.00 C122.25+24.15%1809-08GEV260925C00855000
850.00 C118.07+97.11%101709-08GEV260925C00850000
845.00 C00%0GEV260925C00845000
840.00 C126.97+35.48%101109-08GEV260925C00840000
835.00 C76.26-52.45%1208-31GEV260925C00835000
830.00 C79.87-35.80%1308-31GEV260925C00830000
825.00 C168.270%3108-19GEV260925C00825000
820.00 C132.60-39.35%6408-26GEV260925C00820000
815.00 C238.45+15.14%1408-13GEV260925C00815000
810.00 C102.55-27.32%1408-31GEV260925C00810000
805.00 C154.00+50.83%1609-04GEV260925C00805000
800.00 C154.44+40.08%201109-09GEV260925C00800000
795.00 C159.34+44.33%201609-09GEV260925C00795000
790.00 C105.10-51.57%7709-01GEV260925C00790000
785.00 C00%0GEV260925C00785000
780.00 C00%0GEV260925C00780000
775.00 C248.100%1108-07GEV260925C00775000
770.00 C00%0GEV260925C00770000
765.00 C00%0GEV260925C00765000
760.00 C165.680%3209-10GEV260925C00760000
755.00 C285.350%1108-13GEV260925C00755000
750.00 C00%0GEV260925C00750000
745.00 C00%0GEV260925C00745000
740.00 C00%0GEV260925C00740000
735.00 C00%0GEV260925C00735000
730.00 C00%0GEV260925C00730000
725.00 C00%0GEV260925C00725000
720.00 C00%0GEV260925C00720000
715.00 C00%0GEV260925C00715000
710.00 C294.130%3108-07GEV260925C00710000
705.00 C00%0GEV260925C00705000
700.00 C00%0GEV260925C00700000
695.00 C00%0GEV260925C00695000
690.00 C347.000%1108-13GEV260925C00690000
685.00 C00%0GEV260925C00685000
680.00 C297.50-22.43%11309-09GEV260925C00680000
675.00 C00%0GEV260925C00675000
670.00 C00%0GEV260925C00670000
665.00 C00%0GEV260925C00665000
660.00 C00%0GEV260925C00660000
655.00 C238.800%1108-31GEV260925C00655000
650.00 C00%0GEV260925C00650000
645.00 C00%0GEV260925C00645000
640.00 C253.400%1108-31GEV260925C00640000
635.00 C00%0GEV260925C00635000
630.00 C304.150%1108-28GEV260925C00630000
625.00 C00%0GEV260925C00625000
620.00 C00%0GEV260925C00620000
615.00 C00%0GEV260925C00615000
610.00 C00%0GEV260925C00610000
605.00 C00%0GEV260925C00605000
600.00 C00%0GEV260925C00600000
595.00 C393.700%1108-19GEV260925C00595000
590.00 C00%0GEV260925C00590000
585.00 C00%0GEV260925C00585000
580.00 C00%0GEV260925C00580000
575.00 C00%0GEV260925C00575000
570.00 C00%0GEV260925C00570000
565.00 C00%0GEV260925C00565000
560.00 C428.400%1108-19GEV260925C00560000
555.00 C00%0GEV260925C00555000
Puts
StrikePriceChangeVolOILastContract Name
1,460.00 P00%0GEV260925P01460000
1,440.00 P00%0GEV260925P01440000
1,430.00 P00%0GEV260925P01430000
1,420.00 P423.35-2.34%1008-18GEV260925P01420000
1,410.00 P00%0GEV260925P01410000
1,400.00 P00%0GEV260925P01400000
1,390.00 P00%0GEV260925P01390000
1,380.00 P00%0GEV260925P01380000
1,370.00 P00%0GEV260925P01370000
1,360.00 P00%0GEV260925P01360000
1,350.00 P00%0GEV260925P01350000
1,340.00 P00%0GEV260925P01340000
1,330.00 P00%0GEV260925P01330000
1,320.00 P00%0GEV260925P01320000
1,310.00 P00%0GEV260925P01310000
1,300.00 P00%0GEV260925P01300000
1,280.00 P00%0GEV260925P01280000
1,260.00 P00%0GEV260925P01260000
1,240.00 P00%0GEV260925P01240000
1,220.00 P278.35-0.46%1108-28GEV260925P01220000
1,210.00 P00%0GEV260925P01210000
1,205.00 P00%0GEV260925P01205000
1,200.00 P00%0GEV260925P01200000
1,195.00 P226.000%1009-09GEV260925P01195000
1,190.00 P247.000%1008-28GEV260925P01190000
1,185.00 P00%0GEV260925P01185000
1,180.00 P00%0GEV260925P01180000
1,175.00 P248.000%1108-24GEV260925P01175000
1,170.00 P00%0GEV260925P01170000
1,165.00 P222.000%1108-28GEV260925P01165000
1,160.00 P00%0GEV260925P01160000
1,155.00 P00%0GEV260925P01155000
1,150.00 P00%0GEV260925P01150000
1,145.00 P00%0GEV260925P01145000
1,140.00 P198.00-6.16%1208-28GEV260925P01140000
1,135.00 P00%0GEV260925P01135000
1,130.00 P177.150%1109-09GEV260925P01130000
1,125.00 P00%0GEV260925P01125000
1,120.00 P00%0GEV260925P01120000
1,115.00 P189.200%1109-10GEV260925P01115000
1,110.00 P00%0GEV260925P01110000
1,105.00 P102.00-7.69%2008-13GEV260925P01105000
1,100.00 P145.70-22.52%1309-04GEV260925P01100000
1,095.00 P140.00+35.92%1209-09GEV260925P01095000
1,090.00 P147.43+12.68%3209-03GEV260925P01090000
1,085.00 P92.00+45.20%1608-18GEV260925P01085000
1,080.00 P128.45-19.24%2309-11GEV260925P01080000
1,075.00 P00%0GEV260925P01075000
1,070.00 P136.17-7.37%202109-10GEV260925P01070000
1,065.00 P175.85+22.29%2208-31GEV260925P01065000
1,060.00 P112.80-15.37%2709-09GEV260925P01060000
1,055.00 P167.46+217.76%10908-31GEV260925P01055000
1,050.00 P127.00+23.71%4609-10GEV260925P01050000
1,045.00 P63.00-12.91%5508-13GEV260925P01045000
1,040.00 P96.82-4.14%2409-08GEV260925P01040000
1,035.00 P111.95+74.65%1508-20GEV260925P01035000
1,030.00 P86.00+14.97%1409-09GEV260925P01030000
1,025.00 P105.940%2209-10GEV260925P01025000
1,020.00 P92.83-31.34%1409-03GEV260925P01020000
1,015.00 P00%0GEV260925P01015000
1,010.00 P90.85+0.65%32009-10GEV260925P01010000
1,005.00 P76.30-19.04%21409-04GEV260925P01005000
1,000.00 P57.00-24.45%14309-11GEV260925P01000000
995.00 P69.10-18.03%2709-04GEV260925P00995000
990.00 P74.72+43.42%31709-10GEV260925P00990000
985.00 P66.30+18.18%1809-10GEV260925P00985000
980.00 P72.03+34.13%22509-10GEV260925P00980000
977.50 P00%0GEV260925P00977500
975.00 P49.92-16.80%324209-09GEV260925P00975000
972.50 P00%0GEV260925P00972500
970.00 P37.69-36.01%11109-11GEV260925P00970000
967.50 P00%0GEV260925P00967500
965.00 P42.90-15.72%1709-09GEV260925P00965000
962.50 P35.200%202009-11GEV260925P00962500
960.00 P35.10-38.36%11609-11GEV260925P00960000
957.50 P00%0GEV260925P00957500
955.00 P33.57-6.62%3709-11GEV260925P00955000
952.50 P00%0GEV260925P00952500
950.00 P29.72-36.77%45309-11GEV260925P00950000
947.50 P30.140%2209-11GEV260925P00947500
945.00 P27.18-39.15%72009-11GEV260925P00945000
942.50 P00%0GEV260925P00942500
940.00 P23.33-36.26%11809-11GEV260925P00940000
937.50 P00%0GEV260925P00937500
935.00 P22.90-41.85%13609-11GEV260925P00935000
932.50 P00%0GEV260925P00932500
930.00 P20.00-44.81%413409-11GEV260925P00930000
927.50 P00%0GEV260925P00927500
925.00 P19.00-43.20%11709-11GEV260925P00925000
920.00 P31.92+41.87%162409-10GEV260925P00920000
915.00 P28.45+65.41%32109-10GEV260925P00915000
910.00 P12.00-54.65%23409-11GEV260925P00910000
905.00 P13.10-40.18%32609-08GEV260925P00905000
900.00 P10.70-53.30%4738609-11GEV260925P00900000
895.00 P9.75-53.70%101709-11GEV260925P00895000
890.00 P8.40-56.25%174709-11GEV260925P00890000
885.00 P11.30+1.80%63509-09GEV260925P00885000
880.00 P6.60-40.27%330909-11GEV260925P00880000
875.00 P5.05-64.03%34309-11GEV260925P00875000
870.00 P4.30-65.74%13509-11GEV260925P00870000
865.00 P7.30-34.76%12809-11GEV260925P00865000
860.00 P4.00-60.00%35309-11GEV260925P00860000
855.00 P4.66-49.35%22509-11GEV260925P00855000
850.00 P3.97-51.29%111,08609-11GEV260925P00850000
845.00 P3.89-48.13%35409-11GEV260925P00845000
840.00 P2.42-65.67%732109-11GEV260925P00840000
835.00 P5.85+37.65%37309-10GEV260925P00835000
830.00 P2.20-57.85%79609-11GEV260925P00830000
825.00 P1.90-58.87%25109-11GEV260925P00825000
820.00 P4.06+72.77%184809-10GEV260925P00820000
815.00 P3.70+80.49%44609-10GEV260925P00815000
810.00 P1.20-66.01%14009-11GEV260925P00810000
805.00 P1.30-27.78%24309-11GEV260925P00805000
800.00 P3.00+114.29%27509-10GEV260925P00800000
795.00 P0.89-46.39%24809-11GEV260925P00795000
790.00 P0.65-69.77%32809-11GEV260925P00790000
785.00 P3.10-47.90%1027809-03GEV260925P00785000
780.00 P0.80-33.33%21709-11GEV260925P00780000
775.00 P1.15-65.67%3909-10GEV260925P00775000
770.00 P5.20+58.54%1709-01GEV260925P00770000
765.00 P1.05+31.25%1217509-10GEV260925P00765000
760.00 P0.90-40.79%11,54409-10GEV260925P00760000
755.00 P3.08+20.31%2408-20GEV260925P00755000
750.00 P3.50+13.27%102608-24GEV260925P00750000
745.00 P3.84+42.22%21409-02GEV260925P00745000
740.00 P3.08+23.20%1208-28GEV260925P00740000
735.00 P2.48+9.25%14408-24GEV260925P00735000
730.00 P3.95+88.10%1408-24GEV260925P00730000
725.00 P1.31-45.87%34109-03GEV260925P00725000
720.00 P1.750.00%3708-25GEV260925P00720000
715.00 P1.570%702808-18GEV260925P00715000
710.00 P1.650%24508-19GEV260925P00710000
705.00 P1.420%4008-31GEV260925P00705000
700.00 P1.00+8.70%51608-31GEV260925P00700000
695.00 P00%0GEV260925P00695000
690.00 P0.97-61.81%1108-31GEV260925P00690000
685.00 P6.940%8308-07GEV260925P00685000
680.00 P00%0GEV260925P00680000
675.00 P2.550%2208-20GEV260925P00675000
670.00 P2.500%2208-20GEV260925P00670000
665.00 P1.28-42.08%2709-02GEV260925P00665000
660.00 P00%0GEV260925P00660000
655.00 P00%0GEV260925P00655000
650.00 P00%0GEV260925P00650000
645.00 P00%0GEV260925P00645000
640.00 P3.690%2108-07GEV260925P00640000
635.00 P00%0GEV260925P00635000
630.00 P00%0GEV260925P00630000
625.00 P00%0GEV260925P00625000
620.00 P00%0GEV260925P00620000
615.00 P00%0GEV260925P00615000
610.00 P1.81+1.69%1108-31GEV260925P00610000
605.00 P00%0GEV260925P00605000
600.00 P00%0GEV260925P00600000
595.00 P00%0GEV260925P00595000
590.00 P1.300%7308-07GEV260925P00590000
585.00 P00%0GEV260925P00585000
580.00 P00%0GEV260925P00580000
575.00 P00%0GEV260925P00575000
570.00 P4.000%2008-07GEV260925P00570000
565.00 P1.30-40.91%2509-02GEV260925P00565000
560.00 P00%0GEV260925P00560000
555.00 P1.780%7308-07GEV260925P00555000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC