GEV270115P01050000
GEV Jan 15 2027 1050.00 Put
optionOPRA
EODOct 28, 2026
182.56USD-21.739%(-50.71)40Vol347OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1050
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$191.95
GEV 1050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.20 | +16.75% | 6 | 0 |
| Nov 6, 2026 | 6d | $159.40 | -23.58% | 1 | 0 |
| Nov 13, 2026 | 13d | $174.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $145.92 | +5.11% | 6 | 6 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $238.10 | +3.19% | 1 | 24 |
| Jan 15, 2027 | 76d | $182.56 | -21.74% | 40 | 347 |
| Feb 19, 2027 | 111d | $222.12 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $227.73 | -10.50% | 2 | 25 |
| Apr 16, 2027 | 167d | $234.47 | -3.34% | 1 | 10 |
| Jun 17, 2027 | 229d | $219.20 | +28.34% | 4 | 33 |
| Dec 17, 2027 | 412d | $244.90 | -3.88% | 13 | 14 |
| Jan 21, 2028 | 447d | $263.70 | +28.07% | 26 | 119 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |
| 1110 P | $227.60 | -2.15% | 3 | 18 | ITM |