GEV270115P00870000
GEV Jan 15 2027 870.00 Put
optionOPRA
EODOct 29, 2026
58.10USD-16.643%(-11.60)26Vol220OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
870
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$11.95
GEV 870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.85 | -73.47% | 211 | 352 |
| Nov 6, 2026 | 6d | $25.43 | -6.51% | 1 | 391 |
| Nov 13, 2026 | 13d | $29.24 | -1.55% | 2 | 37 |
| Nov 20, 2026 | 20d | $35.80 | -9.82% | 41 | 408 |
| Nov 27, 2026 | 27d | $35.06 | -53.28% | 2 | 39 |
| Dec 4, 2026 | 34d | $37.01 | -23.17% | 1 | 2 |
| Dec 11, 2026 | 41d | $53.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $51.72 | +0.23% | 4 | 89 |
| Jan 15, 2027 | 76d | $58.10 | -16.64% | 26 | 220 |
| Feb 19, 2027 | 111d | $82.20 | +0.00% | 10 | 10 |
| Mar 19, 2027 | 139d | $92.30 | -14.43% | 9 | 81 |
| Apr 16, 2027 | 167d | $107.35 | +8.98% | 20 | 26 |
| Jun 17, 2027 | 229d | $123.04 | -5.86% | 1 | 475 |
| Jan 21, 2028 | 447d | $157.81 | -3.08% | 1 | 12 |
| Dec 15, 2028 | 776d | $160.67 | -25.87% | 6 | 42 |
| Jan 19, 2029 | 811d | $186.68 | -4.07% | 1 | 8 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |
| 880 P | $63.30 | -8.53% | 6 | 409 | ITM |
| 890 P | $73.40 | -1.48% | 13 | 174 | ITM |
| 900 P | $80.14 | -2.27% | 31 | 677 | ITM |
| 910 P | $76.90 | -9.85% | 11 | 140 | ITM |
| 920 P | $83.70 | -8.02% | 2 | 174 | ITM |
| 930 P | $96.57 | -2.16% | 6 | 377 | ITM |