GEV270115C00940000
GEV Jan 15 2027 940.00 Call
optionOPRA
EODOct 29, 2026
63.60USD+5.894%(+3.54)6Vol88OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
940
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.65 | -73.14% | 227 | 265 |
| Nov 6, 2026 | 6d | $10.40 | -9.57% | 1 | 100 |
| Nov 13, 2026 | 13d | $18.05 | -5.60% | 12 | 52 |
| Nov 20, 2026 | 20d | $24.65 | +1.40% | 70 | 157 |
| Nov 27, 2026 | 27d | $35.00 | +20.69% | 23 | 40 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $53.10 | +28.88% | 4 | 204 |
| Jan 15, 2027 | 76d | $63.60 | +5.89% | 6 | 88 |
| Feb 19, 2027 | 111d | $82.50 | +0.00% | 34 | 4 |
| Mar 19, 2027 | 139d | $91.70 | +2.63% | 1 | 266 |
| Apr 16, 2027 | 167d | $100.30 | -21.88% | 2 | 15 |
| Jun 17, 2027 | 229d | $123.35 | +10.13% | 18 | 42 |
| Sep 17, 2027 | 321d | $165.00 | +31.37% | 1 | 42 |
| Dec 17, 2027 | 412d | $151.03 | -1.35% | 1 | 7 |
| Jan 21, 2028 | 447d | $183.01 | -5.50% | 2 | 37 |
| Dec 15, 2028 | 776d | $248.94 | -11.16% | 2 | 19 |
| Jan 19, 2029 | 811d | $287.00 | +15.08% | 1 | 8 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |
| 890 C | $80.00 | +6.67% | 15 | 117 | OTM |
| 900 C | $74.81 | +6.87% | 65 | 453 | OTM |
| 910 C | $74.00 | +6.23% | 22 | 76 | OTM |
| 920 C | $74.71 | +14.59% | 2 | 79 | OTM |
| 930 C | $67.00 | +15.52% | 20 | 156 | OTM |
| 940 C | $63.60 | +5.89% | 6 | 88 | OTM |
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |
| 960 C | $52.60 | -0.94% | 4 | 215 | OTM |
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |