GEV270115C01620000
GEV Jan 15 2027 1620.00 Call
optionOPRA
EODOct 23, 2026
0.74USD-1.333%(-0.01)14Vol120OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1620
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.10 | -21.99% | 2 | 27 |
| Jan 15, 2027 | 76d | $0.74 | -1.33% | 14 | 120 |
| Mar 19, 2027 | 139d | $3.80 | -47.22% | 1 | 14 |
| Jun 17, 2027 | 229d | $11.33 | -42.75% | 3 | 29 |
| Sep 17, 2027 | 321d | $36.10 | -29.22% | 2 | 35 |
| Jan 21, 2028 | 447d | $42.31 | -24.98% | 3 | 110 |
| Dec 15, 2028 | 776d | $102.33 | -22.18% | 1 | 222 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |
| 1580 C | $1.48 | +70.11% | 4 | 92 | OTM |
| 1600 C | $1.12 | +60.00% | 4 | 176 | OTM |
| 1620 C | $0.74 | -1.33% | 14 | 120 | OTM |
| 1640 C | $0.74 | -33.93% | 10 | 62 | OTM |
| 1660 C | $0.55 | -12.70% | 2 | 39 | OTM |
| 1680 C | $0.47 | -34.72% | 4 | 84 | OTM |
| 1700 C | $0.50 | -80.00% | 15 | 212 | OTM |
| 1720 C | $0.54 | +22.73% | 4 | 415 | OTM |
| 1740 C | $0.38 | -70.31% | 2 | 427 | OTM |