Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9036,05421411,562


GEV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Sep 18, 2026 Exp. - Max Pain @ $890.00

Puts
Calls


GEV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C10.680%95007-01GEV260918C01760000
1,750 C11.18-10.77%9427807-01GEV260918C01750000
1,740 C12.90+0.78%7811307-01GEV260918C01740000
1,730 C12.500%2105-11GEV260918C01730000
1,720 C14.00+54.70%112606-30GEV260918C01720000
1,710 C13.64+55.00%223507-01GEV260918C01710000
1,700 C12.90+143.40%11906-30GEV260918C01700000
1,690 C4.33-61.68%11106-05GEV260918C01690000
1,680 C16.600%4204-29GEV260918C01680000
1,670 C9.74-23.00%48005-19GEV260918C01670000
1,660 C18.10+570.37%25307-01GEV260918C01660000
1,650 C17.62-10.69%319207-01GEV260918C01650000
1,640 C2.95-73.66%11406-12GEV260918C01640000
1,630 C18.60+6.29%22107-01GEV260918C01630000
1,620 C3.60-70.52%11406-12GEV260918C01620000
1,610 C17.90+6.29%171806-30GEV260918C01610000
1,600 C21.70-5.65%44007-01GEV260918C01600000
1,590 C20.70-6.97%4506-30GEV260918C01590000
1,580 C25.30+67.55%4706-30GEV260918C01580000
1,570 C43.500%1104-23GEV260918C01570000
1,560 C27.57+12.53%6605-06GEV260918C01560000
1,550 C26.32-8.29%235307-01GEV260918C01550000
1,540 C22.90+16.24%31205-12GEV260918C01540000
1,530 C20.70-29.40%21505-08GEV260918C01530000
1,520 C26.670%2106-30GEV260918C01520000
1,510 C20.30-21.62%1605-08GEV260918C01510000
1,500 C32.05-9.21%2061007-01GEV260918C01500000
1,490 C29.70+56.73%31206-30GEV260918C01490000
1,480 C38.24+77.70%41607-01GEV260918C01480000
1,470 C30.50+30.34%53906-30GEV260918C01470000
1,460 C11.50+112.96%11806-17GEV260918C01460000
1,450 C43.05+73.45%33307-01GEV260918C01450000
1,440 C45.50+116.67%32206-30GEV260918C01440000
1,430 C21.90-21.51%51805-28GEV260918C01430000
1,420 C46.40+13.87%172807-01GEV260918C01420000
1,410 C50.40+387.43%31207-01GEV260918C01410000
1,400 C51.60-6.18%242807-01GEV260918C01400000
1,390 C33.90+0.59%51306-29GEV260918C01390000
1,380 C47.19+32.56%65306-30GEV260918C01380000
1,370 C41.40+144.25%340806-29GEV260918C01370000
1,360 C27.10-38.41%155806-23GEV260918C01360000
1,350 C64.45+40.57%1327206-30GEV260918C01350000
1,340 C35.60-16.82%32306-26GEV260918C01340000
1,330 C61.50+41.06%12406-30GEV260918C01330000
1,320 C69.70-5.04%24407-01GEV260918C01320000
1,310 C81.00+80.48%119906-30GEV260918C01310000
1,300 C70.00-10.26%1837407-01GEV260918C01300000
1,290 C52.50+34.96%25306-25GEV260918C01290000
1,280 C86.11+0.71%24807-01GEV260918C01280000
1,270 C45.40+6.07%22306-26GEV260918C01270000
1,260 C64.66+35.84%33606-29GEV260918C01260000
1,250 C94.40-2.38%238007-01GEV260918C01250000
1,240 C100.09+11.46%124907-01GEV260918C01240000
1,230 C54.50-23.01%25606-26GEV260918C01230000
1,220 C105.01+1.56%66107-01GEV260918C01220000
1,210 C109.20+14.95%69407-01GEV260918C01210000
1,200 C104.58-15.66%14136907-01GEV260918C01200000
1,190 C117.40+1.56%922707-01GEV260918C01190000
1,180 C118.90-4.61%45607-01GEV260918C01180000
1,170 C129.17+31.58%107906-30GEV260918C01170000
1,160 C118.10-11.54%86107-01GEV260918C01160000
1,150 C128.95-6.56%510207-01GEV260918C01150000
1,140 C135.32-5.11%1212807-01GEV260918C01140000
1,130 C131.00-3.53%75707-01GEV260918C01130000
1,120 C139.50-8.55%1024807-01GEV260918C01120000
1,110 C153.60-4.00%117407-01GEV260918C01110000
1,100 C151.31-12.26%3044807-01GEV260918C01100000
1,090 C152.00-10.41%77707-01GEV260918C01090000
1,080 C176.67+44.67%710207-01GEV260918C01080000
1,070 C151.30-6.68%53507-01GEV260918C01070000
1,060 C200.50+49.91%186306-30GEV260918C01060000
1,050 C171.63-14.99%625807-01GEV260918C01050000
1,040 C199.91+8.00%513607-01GEV260918C01040000
1,030 C130.45+11.54%17006-26GEV260918C01030000
1,020 C139.90+9.85%47806-24GEV260918C01020000
1,010 C143.19-16.26%12906-24GEV260918C01010000
1,000 C223.00+23.88%2441806-30GEV260918C01000000
990 C235.00+52.01%32806-30GEV260918C00990000
980 C162.80-22.11%47106-23GEV260918C00980000
970 C197.19+24.80%25506-18GEV260918C00970000
960 C232.00+52.63%113307-01GEV260918C00960000
950 C258.50+23.34%340106-30GEV260918C00950000
940 C240.85+36.19%13307-01GEV260918C00940000
930 C230.00+27.78%14806-29GEV260918C00930000
920 C188.37-26.11%24806-23GEV260918C00920000
910 C221.20+15.78%14406-29GEV260918C00910000
900 C246.65+29.82%125206-29GEV260918C00900000
890 C240.23+22.72%110006-26GEV260918C00890000
880 C314.50+27.01%25006-30GEV260918C00880000
870 C322.50+12.44%42406-30GEV260918C00870000
860 C342.46+11.59%39106-30GEV260918C00860000
850 C350.80+21.89%16506-30GEV260918C00850000
840 C245.06-21.46%13006-23GEV260918C00840000
830 C287.10+68.88%111906-25GEV260918C00830000
820 C154.40+20.72%15306-11GEV260918C00820000
810 C276.57+5.01%12206-24GEV260918C00810000
800 C380.00+15.89%20052606-30GEV260918C00800000
790 C245.00+5.60%13906-16GEV260918C00790000
780 C310.13+60.61%31706-24GEV260918C00780000
770 C318.62-8.57%33206-24GEV260918C00770000
760 C258.99+24.87%63606-16GEV260918C00760000
750 C400.47+31.50%155606-30GEV260918C00750000
740 C307.20+9.71%14406-17GEV260918C00740000
730 C459.75+73.87%110606-30GEV260918C00730000
720 C366.27+18.73%52306-23GEV260918C00720000
710 C436.75+88.58%13606-30GEV260918C00710000
700 C484.55+35.90%33806-30GEV260918C00700000
690 C385.00-13.87%12105-13GEV260918C00690000
680 C437.05+27.42%12306-29GEV260918C00680000
670 C446.40+0.98%116706-29GEV260918C00670000
660 C481.73+25.25%22806-22GEV260918C00660000
650 C491.90+60.76%14906-22GEV260918C00650000
640 C316.00-35.95%11906-04GEV260918C00640000
630 C432.72-13.74%15005-12GEV260918C00630000
620 C393.30-11.82%23306-16GEV260918C00620000
610 C368.90-8.89%45506-15GEV260918C00610000
600 C523.34+67.38%210606-18GEV260918C00600000
580 C406.00-20.38%16506-15GEV260918C00580000
560 C421.50-8.77%32406-03GEV260918C00560000
540 C473.20+8.83%22206-16GEV260918C00540000
520 C586.54+21.49%11006-25GEV260918C00520000
500 C576.20+13.02%12306-26GEV260918C00500000
490 C624.00-6.45%2706-18GEV260918C00490000
480 C522.70+112.48%21806-16GEV260918C00480000
470 C507.86+127.13%1306-02GEV260918C00470000
460 C494.30+18.34%2506-08GEV260918C00460000
450 C436.00+2.25%1303-02GEV260918C00450000
440 C421.58+116.19%1203-10GEV260918C00440000
430 C190.80-29.18%2111-25GEV260918C00430000
420 C524.90+20.69%31606-08GEV260918C00420000
410 C735.45+162.47%1306-30GEV260918C00410000
400 C549.30-13.39%102506-02GEV260918C00400000
390 C00%0GEV260918C00390000
380 C00%0GEV260918C00380000
370 C267.77-11.79%102010-01GEV260918C00370000
360 C374.370%1112-10GEV260918C00360000
350 C332.11+10.45%13112-30GEV260918C00350000
340 C505.40+41.89%13202-12GEV260918C00340000
330 C639.35+59.20%11306-02GEV260918C00330000
320 C283.000%1110-29GEV260918C00320000
310 C358.83-15.63%1212-31GEV260918C00310000
300 C762.66+102.19%61506-24GEV260918C00300000
290 C443.400%2212-10GEV260918C00290000
280 C00%0GEV260918C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV260918P01760000
1,750 P718.100%1005-21GEV260918P01750000
1,740 P00%0GEV260918P01740000
1,730 P00%0GEV260918P01730000
1,720 P00%0GEV260918P01720000
1,710 P635.700%1005-01GEV260918P01710000
1,700 P00%0GEV260918P01700000
1,690 P00%0GEV260918P01690000
1,680 P00%0GEV260918P01680000
1,670 P00%0GEV260918P01670000
1,660 P622.20+17.97%1106-24GEV260918P01660000
1,650 P613.40+16.44%1306-23GEV260918P01650000
1,640 P00%0GEV260918P01640000
1,630 P00%0GEV260918P01630000
1,620 P00%0GEV260918P01620000
1,610 P00%0GEV260918P01610000
1,600 P00%0GEV260918P01600000
1,590 P00%0GEV260918P01590000
1,580 P00%0GEV260918P01580000
1,570 P568.000%1006-17GEV260918P01570000
1,560 P00%0GEV260918P01560000
1,550 P00%0GEV260918P01550000
1,540 P00%0GEV260918P01540000
1,530 P477.500%1106-26GEV260918P01530000
1,520 P00%0GEV260918P01520000
1,510 P400.750%1107-01GEV260918P01510000
1,500 P545.75+45.92%1106-01GEV260918P01500000
1,490 P00%0GEV260918P01490000
1,480 P367.30-5.36%7304-23GEV260918P01480000
1,470 P00%0GEV260918P01470000
1,460 P00%0GEV260918P01460000
1,450 P380.10-17.88%1104-22GEV260918P01450000
1,440 P387.20-14.49%1205-01GEV260918P01440000
1,430 P454.80-2.83%1106-03GEV260918P01430000
1,420 P559.90+20.21%1306-10GEV260918P01420000
1,410 P342.53-19.36%1404-27GEV260918P01410000
1,400 P440.72-11.98%1104-09GEV260918P01400000
1,390 P395.000%1006-17GEV260918P01390000
1,380 P00%0GEV260918P01380000
1,370 P432.10-0.85%1104-09GEV260918P01370000
1,360 P00%0GEV260918P01360000
1,350 P00%0GEV260918P01350000
1,340 P377.85-1.78%1206-03GEV260918P01340000
1,330 P372.15-2.65%1106-15GEV260918P01330000
1,320 P369.70-1.22%1106-01GEV260918P01320000
1,310 P327.15-3.38%1206-16GEV260918P01310000
1,300 P354.35-0.41%1206-01GEV260918P01300000
1,290 P338.90-2.28%11106-15GEV260918P01290000
1,280 P328.29-2.88%1106-15GEV260918P01280000
1,270 P318.62-3.33%1106-15GEV260918P01270000
1,260 P311.65-2.76%1706-15GEV260918P01260000
1,250 P300.50-1.72%11606-03GEV260918P01250000
1,240 P354.09+20.38%1106-09GEV260918P01240000
1,230 P285.55-3.40%1106-15GEV260918P01230000
1,220 P285.60-0.42%1206-01GEV260918P01220000
1,210 P152.10-32.04%101107-01GEV260918P01210000
1,200 P269.60-0.41%2206-01GEV260918P01200000
1,190 P147.400.00%2806-30GEV260918P01190000
1,180 P134.40-31.29%6807-01GEV260918P01180000
1,170 P00%0GEV260918P01170000
1,160 P126.90+5.75%11307-01GEV260918P01160000
1,150 P122.80-10.17%31406-30GEV260918P01150000
1,140 P116.70+3.92%13707-01GEV260918P01140000
1,130 P110.20-4.67%11906-30GEV260918P01130000
1,120 P106.40+3.80%24107-01GEV260918P01120000
1,110 P102.80-24.41%91106-30GEV260918P01110000
1,100 P99.20+7.51%83607-01GEV260918P01100000
1,090 P91.90-27.24%12407-01GEV260918P01090000
1,080 P84.33-14.82%55906-30GEV260918P01080000
1,070 P83.10-21.77%16706-30GEV260918P01070000
1,060 P102.40-6.11%12906-26GEV260918P01060000
1,050 P72.50-19.80%36706-30GEV260918P01050000
1,040 P71.90+5.32%115107-01GEV260918P01040000
1,030 P68.70-23.07%14606-30GEV260918P01030000
1,020 P64.08-1.79%212807-01GEV260918P01020000
1,010 P55.78-30.79%132506-30GEV260918P01010000
1,000 P58.35+8.90%1779907-01GEV260918P01000000
990 P55.40-13.30%38906-30GEV260918P00990000
980 P56.53+20.79%18507-01GEV260918P00980000
970 P48.40-15.97%23906-30GEV260918P00970000
960 P46.10-13.67%1016806-30GEV260918P00960000
950 P42.800.00%312107-01GEV260918P00950000
940 P39.85-31.47%27106-30GEV260918P00940000
930 P38.26-0.10%26107-01GEV260918P00930000
920 P35.95+12.80%210707-01GEV260918P00920000
910 P29.80-30.05%389106-30GEV260918P00910000
900 P34.34+9.64%734207-01GEV260918P00900000
890 P27.60-22.03%97906-30GEV260918P00890000
880 P27.20+6.25%510607-01GEV260918P00880000
870 P28.50+17.62%3613107-01GEV260918P00870000
860 P25.00+13.07%348707-01GEV260918P00860000
850 P21.00-18.48%2723006-30GEV260918P00850000
840 P25.00-18.65%25006-29GEV260918P00840000
830 P18.24-32.44%343306-30GEV260918P00830000
820 P17.64+3.83%415307-01GEV260918P00820000
810 P16.85-16.17%230607-01GEV260918P00810000
800 P16.52+22.73%1560307-01GEV260918P00800000
790 P13.70-30.10%26607-01GEV260918P00790000
780 P18.00+16.13%112806-26GEV260918P00780000
770 P11.90-18.49%147007-01GEV260918P00770000
760 P10.90-18.05%126907-01GEV260918P00760000
750 P10.50-25.00%158406-30GEV260918P00750000
740 P13.40+15.52%27506-26GEV260918P00740000
730 P8.30-25.23%3418707-01GEV260918P00730000
720 P8.90+27.14%45407-01GEV260918P00720000
710 P8.90-3.26%87206-25GEV260918P00710000
700 P6.60+0.76%242407-01GEV260918P00700000
690 P8.30+15.28%99406-26GEV260918P00690000
680 P5.30-27.40%28306-30GEV260918P00680000
670 P5.60-6.82%225306-24GEV260918P00670000
660 P4.38+6.83%314307-01GEV260918P00660000
650 P4.00-13.04%728306-30GEV260918P00650000
640 P4.25-9.57%322507-01GEV260918P00640000
630 P4.70+16.92%1027406-26GEV260918P00630000
620 P3.10-19.27%1223506-22GEV260918P00620000
610 P3.91+95.50%113006-26GEV260918P00610000
600 P2.78+22.47%1618606-30GEV260918P00600000
580 P2.10-27.59%115106-29GEV260918P00580000
560 P2.00-37.11%115306-18GEV260918P00560000
540 P1.85+12.80%212407-01GEV260918P00540000
520 P0.65-60.61%154006-22GEV260918P00520000
500 P1.00-44.44%155706-30GEV260918P00500000
490 P1.87+16.88%128106-04GEV260918P00490000
480 P1.000.00%123006-17GEV260918P00480000
470 P2.80+32.08%13306-12GEV260918P00470000
460 P0.65+8.33%131307-01GEV260918P00460000
450 P2.20+51.72%218306-10GEV260918P00450000
440 P2.25+80.00%18506-29GEV260918P00440000
430 P2.17+48.63%11906-29GEV260918P00430000
420 P1.09-16.15%116006-12GEV260918P00420000
410 P2.90-47.56%23404-14GEV260918P00410000
400 P0.94+17.50%414406-10GEV260918P00400000
390 P0.95+79.25%23406-10GEV260918P00390000
380 P1.70-60.47%1606-09GEV260918P00380000
370 P5.30+1.92%6902-23GEV260918P00370000
360 P0.10-95.74%111706-25GEV260918P00360000
350 P0.10-90.00%13306-25GEV260918P00350000
340 P0.94+108.89%7017605-19GEV260918P00340000
330 P2.45-16.10%64204-01GEV260918P00330000
320 P0.71+153.57%22904-27GEV260918P00320000
310 P2.53-13.65%2403-12GEV260918P00310000
300 P1.58+532.00%12232205-01GEV260918P00300000
290 P1.86+3.33%21102-26GEV260918P00290000
280 P0.100.00%1814306-17GEV260918P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC