EDTUTC-4 New YorkLog in Sign up

GEV270115P00145000
GEV Jan 15 2027 145.00 Put
optionOPRA

InactiveApr 22, 2026

1.16USD+0.870%(+0.01)2Vol8OI

Loading…

Underlying

Underlying Price

$858.05

Type

Put

Strike

145

Expiration

Jan 15, 2027

DTE

76d

Moneyness

OTM

Intrinsic

$0.00

GEV Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
125 P	$0.05	+0.00%	1	370	OTM
130 P	$0.10	-92.06%	2	20	OTM
135 P	$0.65	-67.50%	4	13	OTM
140 P	$2.90	+23.40%	2	24	OTM
145 P	$1.16	+0.87%	2	8	OTM
150 P	$0.21	+16.67%	1	34	OTM
155 P	$0.80	-65.37%	6	39	OTM
160 P	$1.15	-47.73%	2	17	OTM
165 P	$2.40	+352.83%	6	717	OTM
170 P	$0.45	+0.00%	11	27	OTM
175 P	$2.59	+298.46%	2	13	OTM