chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

GEV270115C00140000
GEV Jan 15 2027 140.00 Call
optionOPRA

InactiveJul 1, 2025
370.75USD+60.498%(+139.75)1Vol1OI
Loading…
Underlying
GEV
Underlying Price
$858.05
Type
Call
Strike
140
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$718.05
GEV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
125 C$912.10-0.44%114ITM
130 C$738.30-22.83%111ITM
135 C$913.97+84.45%12ITM
140 C$370.75+60.50%11ITM
145 C$671.49+38.02%13ITM
150 C$793.00+10.29%127ITM
155 C$783.40-14.35%2424ITM
160 C$817.91+2.02%123ITM
165 C$782.04-7.91%13ITM
170 C$778.30+38.01%314ITM