GEV270115C00520000
GEV Jan 15 2027 520.00 Call
optionOPRA
EODOct 22, 2026
379.00USD-8.010%(-33.00)1Vol180OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
520
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$338.05
GEV 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $433.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $391.30 | -13.93% | 1 | 68 |
| Jan 15, 2027 | 76d | $379.00 | -8.01% | 1 | 180 |
| Mar 19, 2027 | 139d | $437.61 | -4.24% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $412.50 | -17.55% | 1 | 6 |
| Sep 17, 2027 | 321d | $406.50 | -28.61% | 1 | 3 |
| Dec 17, 2027 | 412d | $466.94 | +9.09% | 21 | 23 |
| Jan 21, 2028 | 447d | $637.77 | +15.59% | 9 | 11 |
| Dec 15, 2028 | 776d | $571.00 | -3.06% | 1 | 14 |
| Jan 19, 2029 | 811d | $567.97 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |
| 580 C | $252.79 | -22.54% | 1 | 177 | ITM |
| 600 C | $297.93 | -1.02% | 2 | 249 | ITM |
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |
| 620 C | $438.24 | +53.66% | 1 | 68 | ITM |