GEV270115P01280000
GEV Jan 15 2027 1280.00 Put
optionOPRA
InactiveOct 16, 2026
358.60USD+30.590%(+84.00)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1280
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$421.95
GEV 1280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $436.47 | +25.03% | 6 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $319.70 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $415.60 | +38.95% | 1 | 0 |
| Jan 15, 2027 | 76d | $358.60 | +30.59% | 2 | 0 |
| Mar 19, 2027 | 139d | $291.30 | -25.80% | 1 | 9 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $390.10 | +11.97% | 1 | 13 |
| Sep 17, 2027 | 321d | $375.50 | +1.91% | 2 | 1 |
| Dec 17, 2027 | 412d | $422.55 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 447d | $454.18 | +4.58% | 2 | 52 |
| Dec 15, 2028 | 776d | $416.25 | -10.60% | 2 | 5 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 P | $338.00 | +29.70% | 1 | 2 | ITM |
| 1220 P | — | — | 0 | 0 | ITM |
| 1230 P | $371.30 | +0.00% | 1 | 1 | ITM |
| 1240 P | $321.40 | -29.55% | 2 | 2 | ITM |
| 1250 P | $316.60 | -2.88% | 4 | 3 | ITM |
| 1260 P | $459.14 | +2.56% | 1 | 0 | ITM |
| 1280 P | $358.60 | +30.59% | 2 | 0 | ITM |
| 1300 P | $406.00 | +7.69% | 1 | 2 | ITM |
| 1320 P | $378.50 | +0.00% | 2 | 0 | ITM |
| 1340 P | $445.00 | +11.11% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $378.70 | -14.46% | 1 | 0 | ITM |
| 1400 P | $446.73 | -3.51% | 1 | 0 | ITM |