GEV270115C01160000
GEV Jan 15 2027 1160.00 Call
optionOPRA
EODOct 29, 2026
12.20USD+6.087%(+0.70)1Vol113OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 6d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 27d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 76d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 139d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 167d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 229d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 321d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 412d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 447d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 776d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 811d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $19.30 | +6.04% | 65 | 655 | OTM |
| 1110 C | $22.75 | +106.82% | 1 | 137 | OTM |
| 1120 C | $17.00 | +21.43% | 2 | 318 | OTM |
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |
| 1140 C | $13.60 | +18.26% | 5 | 59 | OTM |
| 1150 C | $13.80 | +15.87% | 4 | 217 | OTM |
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |