Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3773,8621,7946,118


GEV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Jun 17, 2027 Exp. - Max Pain @ $990.00

Puts
Calls


GEV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C26.10-1.14%621309-11GEV270617C01760000
1,740 C27.60-0.14%243209-11GEV270617C01740000
1,720 C28.35-2.17%233809-11GEV270617C01720000
1,700 C33.70-16.17%46808-27GEV270617C01700000
1,680 C36.48+6.60%24408-27GEV270617C01680000
1,660 C29.90-16.20%22809-10GEV270617C01660000
1,640 C33.56-12.49%11708-28GEV270617C01640000
1,620 C35.03-61.42%12708-28GEV270617C01620000
1,600 C42.99-14.36%14608-25GEV270617C01600000
1,580 C43.28+13.15%12509-08GEV270617C01580000
1,560 C40.60+9.73%612609-11GEV270617C01560000
1,540 C39.40-9.65%13309-10GEV270617C01540000
1,520 C40.80-20.82%23509-10GEV270617C01520000
1,500 C45.50+33.82%109509-11GEV270617C01500000
1,480 C44.10-16.13%736309-03GEV270617C01480000
1,460 C50.53-7.06%46309-11GEV270617C01460000
1,440 C59.54-37.33%43809-08GEV270617C01440000
1,420 C56.60+10.12%21809-11GEV270617C01420000
1,400 C59.15+11.60%711009-11GEV270617C01400000
1,380 C56.30-15.95%310809-10GEV270617C01380000
1,360 C60.30-10.86%45809-10GEV270617C01360000
1,340 C63.50-7.03%422709-10GEV270617C01340000
1,320 C65.60+17.54%13709-10GEV270617C01320000
1,300 C75.15+9.71%68509-11GEV270617C01300000
1,280 C79.90+10.66%16509-11GEV270617C01280000
1,260 C83.22+1.00%46609-11GEV270617C01260000
1,240 C86.94-8.13%21509-11GEV270617C01240000
1,220 C91.30-6.26%33509-03GEV270617C01220000
1,200 C96.28-2.55%38809-11GEV270617C01200000
1,180 C104.15+5.52%53709-11GEV270617C01180000
1,160 C96.60-11.86%15009-10GEV270617C01160000
1,140 C112.00+10.16%29609-11GEV270617C01140000
1,120 C117.90+32.03%44209-11GEV270617C01120000
1,100 C123.43-6.44%45109-11GEV270617C01100000
1,080 C101.50-19.76%13009-01GEV270617C01080000
1,060 C137.66+9.95%24409-11GEV270617C01060000
1,050 C148.66+16.96%16009-08GEV270617C01050000
1,040 C143.83+25.84%23509-11GEV270617C01040000
1,030 C134.60-12.68%12309-10GEV270617C01030000
1,020 C158.00+6.68%24809-08GEV270617C01020000
1,010 C142.00-13.31%732309-10GEV270617C01010000
1,000 C146.10-10.35%210009-10GEV270617C01000000
990 C160.20-34.17%61509-03GEV270617C00990000
980 C170.08-3.56%12109-09GEV270617C00980000
970 C178.32-38.51%3909-08GEV270617C00970000
960 C178.33+3.74%33609-09GEV270617C00960000
950 C179.28+8.46%27509-11GEV270617C00950000
940 C185.30+4.31%32309-11GEV270617C00940000
930 C190.80-5.92%12809-09GEV270617C00930000
920 C193.00+1.69%12409-04GEV270617C00920000
910 C253.75-7.78%2707-30GEV270617C00910000
900 C188.70-10.73%13909-10GEV270617C00900000
890 C203.30+20.62%31409-03GEV270617C00890000
880 C220.00+7.11%12909-08GEV270617C00880000
870 C213.70-5.73%3609-03GEV270617C00870000
860 C218.70-33.78%3709-03GEV270617C00860000
850 C232.50+10.71%21109-09GEV270617C00850000
840 C188.50-15.47%11308-31GEV270617C00840000
820 C260.20+9.22%101709-08GEV270617C00820000
800 C261.40+0.50%12208-27GEV270617C00800000
780 C344.00-18.10%1608-11GEV270617C00780000
760 C275.10+5.40%21009-03GEV270617C00760000
740 C288.60-4.12%5809-03GEV270617C00740000
720 C282.00-36.49%1908-28GEV270617C00720000
700 C316.60+1.78%11608-26GEV270617C00700000
680 C341.00+1.55%12609-11GEV270617C00680000
660 C350.61-3.54%212609-08GEV270617C00660000
640 C334.35-30.34%212509-02GEV270617C00640000
620 C349.53-10.63%212209-02GEV270617C00620000
600 C385.63-24.42%11109-04GEV270617C00600000
580 C507.79-0.49%149008-05GEV270617C00580000
560 C479.51-24.30%1208-19GEV270617C00560000
540 C495.90-23.70%1108-19GEV270617C00540000
520 C497.71-13.57%2608-19GEV270617C00520000
500 C471.10+11.05%21509-03GEV270617C00500000
490 C478.08-9.90%2208-26GEV270617C00490000
480 C00%0GEV270617C00480000
470 C580.24-3.29%11408-06GEV270617C00470000
460 C631.61+10.18%3708-14GEV270617C00460000
450 C492.76-19.99%1508-28GEV270617C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P868.00+10.91%1109-02GEV270617P01760000
1,740 P794.40+0.98%1409-10GEV270617P01740000
1,720 P802.80-3.08%1209-03GEV270617P01720000
1,700 P648.300%1107-21GEV270617P01700000
1,680 P00%0GEV270617P01680000
1,660 P00%0GEV270617P01660000
1,640 P00%0GEV270617P01640000
1,620 P00%0GEV270617P01620000
1,600 P556.17-5.73%1106-18GEV270617P01600000
1,580 P558.200%4306-25GEV270617P01580000
1,560 P540.000%3306-25GEV270617P01560000
1,540 P541.00+6.00%3406-26GEV270617P01540000
1,520 P529.000%6606-26GEV270617P01520000
1,500 P514.00+12.23%3406-24GEV270617P01500000
1,480 P498.000%1106-24GEV270617P01480000
1,460 P00%0GEV270617P01460000
1,440 P516.60+2.74%3209-03GEV270617P01440000
1,420 P418.900%2108-17GEV270617P01420000
1,400 P521.00+19.57%1407-28GEV270617P01400000
1,380 P466.00-8.45%1807-31GEV270617P01380000
1,360 P450.00-9.46%1307-31GEV270617P01360000
1,340 P397.84+5.75%4908-18GEV270617P01340000
1,320 P340.600%2207-06GEV270617P01320000
1,300 P364.40-0.27%41207-09GEV270617P01300000
1,280 P348.40+0.58%11207-21GEV270617P01280000
1,260 P358.50+8.37%11509-08GEV270617P01260000
1,240 P326.30+0.83%1607-14GEV270617P01240000
1,220 P328.70+5.39%3809-04GEV270617P01220000
1,200 P348.44+9.99%22709-02GEV270617P01200000
1,180 P299.00-2.54%33509-04GEV270617P01180000
1,160 P281.70+1.95%82709-11GEV270617P01160000
1,140 P268.70+5.08%32309-09GEV270617P01140000
1,120 P251.98-2.26%62809-11GEV270617P01120000
1,100 P252.55-6.95%16708-03GEV270617P01100000
1,080 P225.19-4.70%45409-11GEV270617P01080000
1,060 P211.85-2.10%34509-11GEV270617P01060000
1,050 P209.60-2.68%13109-09GEV270617P01050000
1,040 P203.50-8.50%12309-09GEV270617P01040000
1,030 P216.50+13.95%41708-28GEV270617P01030000
1,020 P190.90-9.05%19009-09GEV270617P01020000
1,010 P184.90-4.69%12009-09GEV270617P01010000
1,000 P177.62-5.52%349209-09GEV270617P01000000
990 P204.40+17.69%32909-01GEV270617P00990000
980 P180.90-15.59%128308-20GEV270617P00980000
970 P168.10-15.74%32108-27GEV270617P00970000
960 P155.60+6.14%147209-09GEV270617P00960000
950 P148.20+3.64%14109-09GEV270617P00950000
940 P147.70+0.96%21209-03GEV270617P00940000
930 P140.70-1.12%24309-04GEV270617P00930000
920 P133.30-4.51%14109-09GEV270617P00920000
910 P137.70+7.41%12409-10GEV270617P00910000
900 P121.64-8.47%622909-11GEV270617P00900000
890 P111.70-21.75%16309-08GEV270617P00890000
880 P111.78-19.11%24509-11GEV270617P00880000
870 P112.20-2.94%142409-03GEV270617P00870000
860 P98.50-13.71%21409-08GEV270617P00860000
850 P100.40-0.89%412309-09GEV270617P00850000
840 P94.50-8.34%27909-11GEV270617P00840000
820 P95.00+8.82%23409-10GEV270617P00820000
800 P86.00+7.50%32,92909-10GEV270617P00800000
780 P71.90+7.43%923309-09GEV270617P00780000
760 P64.42-5.54%516509-11GEV270617P00760000
740 P63.60-8.62%68509-10GEV270617P00740000
720 P56.64-2.60%712709-10GEV270617P00720000
700 P50.29+13.01%629309-10GEV270617P00700000
680 P41.22-8.81%423609-11GEV270617P00680000
660 P39.00+15.56%222009-10GEV270617P00660000
640 P29.40-19.56%719209-08GEV270617P00640000
620 P31.20+20.93%513509-10GEV270617P00620000
600 P27.10+14.59%27309-10GEV270617P00600000
580 P20.45+1.24%217609-11GEV270617P00580000
560 P17.67-20.76%33009-09GEV270617P00560000
540 P15.00-19.79%14409-04GEV270617P00540000
520 P14.00+12.00%26309-10GEV270617P00520000
500 P10.58-11.83%109409-11GEV270617P00500000
490 P9.60-13.51%55809-09GEV270617P00490000
480 P8.89-3.37%15309-09GEV270617P00480000
470 P7.69-8.56%58609-11GEV270617P00470000
460 P9.20-34.33%124909-01GEV270617P00460000
450 P6.55-13.82%310309-11GEV270617P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC