Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8321,8751462,081


GEV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Jun 17, 2027 Exp. - Max Pain @ $1,000.00

Puts
Calls


GEV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C107.600%68007-01GEV270617C01760000
1,740 C112.50-2.28%6036407-01GEV270617C01740000
1,720 C118.88+0.07%240807-01GEV270617C01720000
1,700 C120.00+47.00%196806-30GEV270617C01700000
1,680 C66.00+8.02%113906-17GEV270617C01680000
1,660 C112.90+32.67%102606-30GEV270617C01660000
1,640 C92.00+12.47%1506-29GEV270617C01640000
1,620 C124.56+31.12%102506-30GEV270617C01620000
1,600 C91.55-12.81%22006-24GEV270617C01600000
1,580 C69.000%2106-03GEV270617C01580000
1,560 C120.43+44.23%29306-29GEV270617C01560000
1,540 C156.48+99.64%2707-01GEV270617C01540000
1,520 C160.73+26.73%2507-01GEV270617C01520000
1,500 C163.79-1.03%43707-01GEV270617C01500000
1,480 C113.50-13.16%11206-26GEV270617C01480000
1,460 C177.03+2.13%93707-01GEV270617C01460000
1,440 C180.91+24.83%202407-01GEV270617C01440000
1,420 C178.00+0.94%31207-01GEV270617C01420000
1,400 C183.50+16.66%78406-30GEV270617C01400000
1,380 C196.50+26.51%15506-30GEV270617C01380000
1,360 C118.40-15.43%121405-28GEV270617C01360000
1,340 C142.59+9.94%112306-24GEV270617C01340000
1,320 C217.60+31.88%2606-30GEV270617C01320000
1,300 C214.31-4.24%37507-01GEV270617C01300000
1,280 C156.72+47.85%424206-23GEV270617C01280000
1,260 C190.00+79.25%16306-25GEV270617C01260000
1,240 C165.71+22.30%41106-23GEV270617C01240000
1,220 C213.22+17.41%22506-29GEV270617C01220000
1,200 C249.81-2.40%27707-01GEV270617C01200000
1,180 C273.80+30.69%42606-30GEV270617C01180000
1,160 C268.00-3.67%12007-01GEV270617C01160000
1,140 C278.00+30.19%34407-01GEV270617C01140000
1,120 C279.00+0.25%32707-01GEV270617C01120000
1,100 C289.61+28.94%23607-01GEV270617C01100000
1,080 C293.59+25.20%32106-30GEV270617C01080000
1,060 C321.94+35.84%143406-30GEV270617C01060000
1,050 C321.74+28.13%205906-30GEV270617C01050000
1,040 C326.00+30.45%12707-01GEV270617C01040000
1,030 C247.00-0.80%11706-24GEV270617C01030000
1,020 C282.75+8.71%13206-29GEV270617C01020000
1,010 C241.90+13.57%327506-17GEV270617C01010000
1,000 C330.00+10.55%15606-30GEV270617C01000000
990 C229.00-5.76%1305-29GEV270617C00990000
980 C309.00+29.83%11906-18GEV270617C00980000
970 C353.00+22.15%1506-30GEV270617C00970000
960 C277.00+0.73%32206-24GEV270617C00960000
950 C377.00+16.68%24906-30GEV270617C00950000
940 C301.00-0.30%2706-26GEV270617C00940000
930 C331.00+8.88%11306-29GEV270617C00930000
920 C394.00+16.60%1406-30GEV270617C00920000
910 C222.50-31.24%3406-12GEV270617C00910000
900 C349.44+7.86%103406-29GEV270617C00900000
890 C355.58-4.67%101206-29GEV270617C00890000
880 C332.00+28.20%5906-26GEV270617C00880000
870 C299.310%2104-20GEV270617C00870000
860 C392.00+49.85%2606-22GEV270617C00860000
850 C387.22+90.35%31106-29GEV270617C00850000
840 C390.50+26.31%1406-18GEV270617C00840000
820 C250.00-15.19%1406-09GEV270617C00820000
800 C452.80+24.16%41306-30GEV270617C00800000
780 C285.97-13.73%1506-05GEV270617C00780000
760 C320.00+25.79%1706-15GEV270617C00760000
740 C506.00+12.21%1407-01GEV270617C00740000
720 C371.10+19.83%21006-16GEV270617C00720000
700 C430.86+12.23%11306-24GEV270617C00700000
680 C00%0GEV270617C00680000
660 C417.46+23.51%1206-16GEV270617C00660000
640 C00%0GEV270617C00640000
620 C400.00-1.23%1106-05GEV270617C00620000
600 C468.50-18.37%5605-18GEV270617C00600000
580 C00%0GEV270617C00580000
560 C463.070%1105-29GEV270617C00560000
540 C00%0GEV270617C00540000
520 C643.130%1105-06GEV270617C00520000
500 C490.00+0.78%2506-05GEV270617C00500000
490 C00%0GEV270617C00490000
480 C00%0GEV270617C00480000
470 C00%0GEV270617C00470000
460 C00%0GEV270617C00460000
450 C00%0GEV270617C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV270617P01760000
1,740 P00%0GEV270617P01740000
1,720 P00%0GEV270617P01720000
1,700 P00%0GEV270617P01700000
1,680 P00%0GEV270617P01680000
1,660 P00%0GEV270617P01660000
1,640 P00%0GEV270617P01640000
1,620 P00%0GEV270617P01620000
1,600 P556.17-5.73%1106-18GEV270617P01600000
1,580 P558.200%4306-25GEV270617P01580000
1,560 P540.000%3306-25GEV270617P01560000
1,540 P541.00+6.00%3406-26GEV270617P01540000
1,520 P529.000%6606-26GEV270617P01520000
1,500 P514.00+12.23%3406-24GEV270617P01500000
1,480 P498.000%1106-24GEV270617P01480000
1,460 P00%0GEV270617P01460000
1,440 P465.000%1106-26GEV270617P01440000
1,420 P00%0GEV270617P01420000
1,400 P435.74+4.12%6405-27GEV270617P01400000
1,380 P405.000%8406-29GEV270617P01380000
1,360 P00%0GEV270617P01360000
1,340 P376.20-11.46%5606-29GEV270617P01340000
1,320 P00%0GEV270617P01320000
1,300 P356.00-17.59%1206-23GEV270617P01300000
1,280 P379.200%3306-15GEV270617P01280000
1,260 P313.50+5.41%4606-25GEV270617P01260000
1,240 P311.80+7.95%3506-23GEV270617P01240000
1,220 P303.40+14.06%1306-23GEV270617P01220000
1,200 P260.12-10.83%22007-01GEV270617P01200000
1,180 P275.00+4.58%93806-26GEV270617P01180000
1,160 P230.60-15.59%6806-22GEV270617P01160000
1,140 P225.00-13.83%1906-30GEV270617P01140000
1,120 P224.00+1.13%11507-01GEV270617P01120000
1,100 P209.43+5.85%434807-01GEV270617P01100000
1,080 P209.60-3.19%12906-29GEV270617P01080000
1,060 P206.00+1.28%21406-26GEV270617P01060000
1,050 P194.00-11.74%21506-24GEV270617P01050000
1,040 P192.20-6.92%11706-23GEV270617P01040000
1,030 P172.00-7.03%1506-25GEV270617P01030000
1,020 P171.70-15.29%2906-25GEV270617P01020000
1,010 P155.80-12.32%2906-30GEV270617P01010000
1,000 P156.00-9.30%15707-01GEV270617P01000000
990 P149.40-1.58%132407-01GEV270617P00990000
980 P145.70-11.43%18307-01GEV270617P00980000
970 P141.70+3.24%111707-01GEV270617P00970000
960 P201.40+8.16%1706-09GEV270617P00960000
950 P131.00-15.43%12006-18GEV270617P00950000
940 P129.90-18.55%10907-01GEV270617P00940000
930 P133.50-25.55%13306-23GEV270617P00930000
920 P124.70+6.26%44007-01GEV270617P00920000
910 P117.10+0.26%41607-01GEV270617P00910000
900 P127.00+12.39%203606-24GEV270617P00900000
890 P112.80+3.43%81607-01GEV270617P00890000
880 P107.70-2.71%163207-01GEV270617P00880000
870 P103.90+1.66%3017907-01GEV270617P00870000
860 P100.70-1.85%161207-01GEV270617P00860000
850 P96.80-2.04%27007-01GEV270617P00850000
840 P93.10+3.67%21607-01GEV270617P00840000
820 P87.76-6.19%1806-29GEV270617P00820000
800 P80.40+4.01%66707-01GEV270617P00800000
780 P74.30+4.80%45807-01GEV270617P00780000
760 P64.63-9.73%18406-25GEV270617P00760000
740 P61.01-7.28%307607-01GEV270617P00740000
720 P56.20-11.22%25107-01GEV270617P00720000
700 P53.30-8.10%9410207-01GEV270617P00700000
680 P48.60+6.11%1221907-01GEV270617P00680000
660 P43.90+5.78%141807-01GEV270617P00660000
640 P40.00+5.32%616707-01GEV270617P00640000
620 P35.80-5.29%189307-01GEV270617P00620000
600 P32.30+5.90%84907-01GEV270617P00600000
580 P28.50-4.68%22107-01GEV270617P00580000
560 P25.10-9.39%121206-30GEV270617P00560000
540 P24.300%8306-29GEV270617P00540000
520 P22.00-23.45%471306-29GEV270617P00520000
500 P18.20+7.06%23307-01GEV270617P00500000
490 P17.10+4.27%73407-01GEV270617P00490000
480 P16.00+6.67%23407-01GEV270617P00480000
470 P15.00-3.85%348406-30GEV270617P00470000
460 P13.60-3.55%43007-01GEV270617P00460000
450 P12.70-7.97%91206-30GEV270617P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC