GEV270115P00790000
GEV Jan 15 2027 790.00 Put
optionOPRA
EODOct 29, 2026
33.65USD-1.029%(-0.35)3Vol615OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 6d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 13d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 20d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 27d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 34d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 48d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 76d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 111d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 139d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 447d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 776d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 811d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |