Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6365,7982,0143,737


GEV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Mar 19, 2027 Exp. - Max Pain @ $940.00

Puts
Calls


GEV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C10.98-5.34%112909-11GEV270319C01760000
1,740 C11.80-12.59%530609-09GEV270319C01740000
1,720 C12.05-11.40%49709-11GEV270319C01720000
1,700 C14.65+15.35%17209-08GEV270319C01700000
1,680 C13.07+32.69%27509-04GEV270319C01680000
1,660 C15.37+54.47%12209-09GEV270319C01660000
1,640 C12.30-20.59%14508-31GEV270319C01640000
1,620 C16.71+29.03%61509-03GEV270319C01620000
1,600 C18.87+50.96%114209-08GEV270319C01600000
1,580 C46.70-46.20%21008-07GEV270319C01580000
1,560 C25.80-46.36%16208-26GEV270319C01560000
1,540 C20.30+28.89%210009-10GEV270319C01540000
1,520 C21.55-7.35%22809-10GEV270319C01520000
1,500 C20.50-26.79%214309-10GEV270319C01500000
1,480 C26.52+36.49%27809-09GEV270319C01480000
1,460 C18.73-9.43%14009-01GEV270319C01460000
1,440 C30.10+11.65%4809-09GEV270319C01440000
1,420 C24.36-32.95%53308-31GEV270319C01420000
1,400 C33.10+18.43%5221409-11GEV270319C01400000
1,380 C33.93+25.43%45009-04GEV270319C01380000
1,360 C38.40+9.40%83009-11GEV270319C01360000
1,340 C46.30+15.55%212509-08GEV270319C01340000
1,320 C44.12+2.37%13709-09GEV270319C01320000
1,300 C47.00+19.75%1247509-11GEV270319C01300000
1,280 C42.90-14.90%44809-10GEV270319C01280000
1,260 C54.70-3.61%135009-11GEV270319C01260000
1,250 C47.00-17.57%24009-10GEV270319C01250000
1,240 C38.40-8.35%14809-01GEV270319C01240000
1,230 C49.70-10.43%12709-10GEV270319C01230000
1,220 C61.92+4.59%123409-09GEV270319C01220000
1,210 C53.82+15.49%12709-02GEV270319C01210000
1,200 C55.31-24.04%132409-10GEV270319C01200000
1,180 C67.60+36.73%12609-11GEV270319C01180000
1,160 C64.43-16.40%510709-10GEV270319C01160000
1,140 C78.70+14.29%117709-11GEV270319C01140000
1,120 C89.02+41.98%26909-08GEV270319C01120000
1,100 C89.20+14.80%1740809-11GEV270319C01100000
1,090 C91.00+38.95%12709-03GEV270319C01090000
1,080 C95.00+1.60%13709-04GEV270319C01080000
1,070 C98.00+1.77%12509-04GEV270319C01070000
1,060 C99.14+29.54%22409-03GEV270319C01060000
1,050 C105.70-8.56%225509-09GEV270319C01050000
1,040 C94.40-19.66%13409-10GEV270319C01040000
1,030 C110.00+11.80%110009-03GEV270319C01030000
1,020 C113.40+10.89%11409-03GEV270319C01020000
1,010 C132.80+16.17%193609-08GEV270319C01010000
1,000 C123.90+13.88%233809-11GEV270319C01000000
990 C119.35+27.06%92009-10GEV270319C00990000
980 C102.10+1.19%22009-01GEV270319C00980000
970 C131.60-8.48%13709-03GEV270319C00970000
960 C141.50-8.05%13109-09GEV270319C00960000
950 C145.67+11.91%115709-11GEV270319C00950000
940 C131.55-17.11%424309-10GEV270319C00940000
930 C157.05+9.18%126609-11GEV270319C00930000
920 C166.00-3.04%13509-09GEV270319C00920000
910 C163.00+13.19%11209-11GEV270319C00910000
900 C178.25+9.29%19209-09GEV270319C00900000
890 C169.40+18.17%13509-03GEV270319C00890000
880 C179.70+2.15%33909-09GEV270319C00880000
870 C193.05+29.92%21909-08GEV270319C00870000
860 C156.30+10.05%13209-02GEV270319C00860000
850 C205.25+17.29%32909-08GEV270319C00850000
840 C200.00-3.50%11608-28GEV270319C00840000
830 C203.42-25.49%164209-03GEV270319C00830000
820 C209.07-2.58%111909-03GEV270319C00820000
810 C216.03-2.32%102309-03GEV270319C00810000
800 C230.57+3.70%13109-11GEV270319C00800000
790 C228.47-7.88%9709-03GEV270319C00790000
780 C240.11-3.14%2308-26GEV270319C00780000
770 C241.68-28.21%181209-03GEV270319C00770000
760 C228.83-6.92%2909-10GEV270319C00760000
750 C248.70+15.78%12309-10GEV270319C00750000
740 C242.75-6.48%22309-10GEV270319C00740000
730 C269.65-37.97%3509-03GEV270319C00730000
720 C276.11-34.78%61008-25GEV270319C00720000
710 C306.31-11.24%2509-08GEV270319C00710000
700 C275.69-2.93%13909-10GEV270319C00700000
690 C423.35+11.28%1908-14GEV270319C00690000
680 C485.49-8.14%1807-02GEV270319C00680000
670 C478.18+29.14%4407-10GEV270319C00670000
660 C346.14+7.19%22809-08GEV270319C00660000
650 C330.30+14.51%3609-03GEV270319C00650000
640 C339.31-35.97%213109-03GEV270319C00640000
630 C346.20-2.82%1109-03GEV270319C00630000
620 C359.27-33.18%2509-04GEV270319C00620000
610 C571.10+21.74%1407-02GEV270319C00610000
600 C377.20-16.01%12008-27GEV270319C00600000
580 C373.00-7.93%11109-03GEV270319C00580000
560 C478.10+20.88%28008-03GEV270319C00560000
540 C562.27+17.24%21307-13GEV270319C00540000
520 C437.61-4.24%2308-28GEV270319C00520000
500 C459.72-3.43%3609-03GEV270319C00500000
490 C540.100%1107-23GEV270319C00490000
480 C494.47-8.67%6608-21GEV270319C00480000
470 C487.02+3.12%2308-24GEV270319C00470000
460 C489.00+2.40%2206-12GEV270319C00460000
450 C489.40-20.40%1206-12GEV270319C00450000
440 C672.73+32.32%12706-29GEV270319C00440000
430 C524.80-27.43%3608-24GEV270319C00430000
420 C542.90-10.06%21308-27GEV270319C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P795.140%2107-27GEV270319P01760000
1,740 P809.97+4.35%1208-25GEV270319P01740000
1,720 P718.20+0.73%1208-11GEV270319P01720000
1,700 P00%0GEV270319P01700000
1,680 P00%0GEV270319P01680000
1,660 P624.990%1104-28GEV270319P01660000
1,640 P00%0GEV270319P01640000
1,620 P632.200%1108-07GEV270319P01620000
1,600 P609.20-0.49%1308-05GEV270319P01600000
1,580 P604.000%2207-22GEV270319P01580000
1,560 P573.90-2.22%1308-05GEV270319P01560000
1,540 P569.700%1107-22GEV270319P01540000
1,520 P600.98+8.75%2208-28GEV270319P01520000
1,500 P493.800%1106-23GEV270319P01500000
1,480 P480.300%1106-23GEV270319P01480000
1,460 P461.800%1106-23GEV270319P01460000
1,440 P00%0GEV270319P01440000
1,420 P370.200%2006-30GEV270319P01420000
1,400 P528.510%1107-29GEV270319P01400000
1,380 P408.49+2.92%2208-18GEV270319P01380000
1,360 P400.80+4.32%2207-17GEV270319P01360000
1,340 P345.70+7.66%4206-29GEV270319P01340000
1,320 P328.30+6.90%10506-29GEV270319P01320000
1,300 P399.46-0.38%216008-28GEV270319P01300000
1,280 P291.30-25.80%1907-01GEV270319P01280000
1,260 P345.70+23.08%21108-27GEV270319P01260000
1,250 P288.40-4.44%1207-02GEV270319P01250000
1,240 P294.90+5.32%2207-08GEV270319P01240000
1,230 P286.30+17.10%1507-08GEV270319P01230000
1,220 P293.81+4.52%21109-08GEV270319P01220000
1,210 P277.20-1.70%2507-14GEV270319P01210000
1,200 P278.61-6.44%21509-08GEV270319P01200000
1,180 P293.80+37.80%14808-24GEV270319P01180000
1,160 P279.14+38.81%21108-24GEV270319P01160000
1,140 P252.20-4.60%92008-27GEV270319P01140000
1,120 P277.49+15.91%23509-01GEV270319P01120000
1,100 P219.10+1.25%110109-04GEV270319P01100000
1,090 P245.75+20.17%22009-01GEV270319P01090000
1,080 P203.30+9.89%12108-19GEV270319P01080000
1,070 P184.50+22.67%11308-18GEV270319P01070000
1,060 P203.70+6.87%44008-20GEV270319P01060000
1,050 P176.00-18.98%21909-08GEV270319P01050000
1,040 P187.10-10.44%21108-21GEV270319P01040000
1,030 P184.01+1.78%36708-24GEV270319P01030000
1,020 P163.00-2.34%13309-09GEV270319P01020000
1,010 P157.20-0.98%12709-11GEV270319P01010000
1,000 P149.70-10.25%217809-11GEV270319P01000000
990 P163.20+2.90%11408-28GEV270319P00990000
980 P136.50+1.94%14109-11GEV270319P00980000
970 P127.70-12.71%12809-08GEV270319P00970000
960 P133.90-8.38%46309-03GEV270319P00960000
950 P125.50-15.05%210109-04GEV270319P00950000
940 P130.43+8.47%310509-10GEV270319P00940000
930 P109.88-10.69%38209-11GEV270319P00930000
920 P118.92+8.24%21609-10GEV270319P00920000
910 P106.63-14.49%42009-03GEV270319P00910000
900 P94.95-12.27%152109-11GEV270319P00900000
890 P99.20-11.37%14509-10GEV270319P00890000
880 P87.55-7.55%112109-11GEV270319P00880000
870 P93.35+5.01%12109-10GEV270319P00870000
860 P78.75-6.25%119809-11GEV270319P00860000
850 P72.80-13.74%14609-11GEV270319P00850000
840 P72.39-12.04%216709-09GEV270319P00840000
830 P65.90-12.25%27209-11GEV270319P00830000
820 P67.38-19.55%15109-03GEV270319P00820000
810 P66.80+8.97%13809-10GEV270319P00810000
800 P64.70+22.08%4768009-10GEV270319P00800000
790 P52.85-8.26%25909-11GEV270319P00790000
780 P57.60+11.41%127909-10GEV270319P00780000
770 P61.10+4.62%35108-31GEV270319P00770000
760 P50.60+21.63%97709-10GEV270319P00760000
750 P47.80+19.50%420109-10GEV270319P00750000
740 P38.70+5.16%96109-11GEV270319P00740000
730 P36.09-2.46%125509-09GEV270319P00730000
720 P37.30-4.11%26709-03GEV270319P00720000
710 P37.09-11.06%12609-02GEV270319P00710000
700 P30.40-3.49%623609-04GEV270319P00700000
690 P31.89-11.17%117209-02GEV270319P00690000
680 P33.75+4.42%15209-01GEV270319P00680000
670 P23.90-11.48%19109-08GEV270319P00670000
660 P22.60+2.49%26209-09GEV270319P00660000
650 P23.60-10.13%212109-10GEV270319P00650000
640 P17.00-16.26%21609-08GEV270319P00640000
630 P17.40-7.45%42509-11GEV270319P00630000
620 P16.75+8.20%2512509-10GEV270319P00620000
610 P17.90-6.77%79609-02GEV270319P00610000
600 P12.93-1.52%1110109-11GEV270319P00600000
580 P12.20+16.19%13509-10GEV270319P00580000
560 P13.10+0.77%53508-20GEV270319P00560000
540 P7.31+4.43%66409-11GEV270319P00540000
520 P7.17-8.78%15109-02GEV270319P00520000
500 P5.92+20.33%17609-10GEV270319P00500000
490 P4.08-6.85%14709-09GEV270319P00490000
480 P4.28+5.68%45309-10GEV270319P00480000
470 P4.70+28.07%12909-10GEV270319P00470000
460 P3.20-11.60%26109-11GEV270319P00460000
450 P2.82-12.69%65209-11GEV270319P00450000
440 P2.55-13.27%22009-11GEV270319P00440000
430 P2.60-1.89%41009-10GEV270319P00430000
420 P2.07-15.51%1625809-11GEV270319P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC