Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7012,0963273,089


GEV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Mar 19, 2027 Exp. - Max Pain @ $930.00

Puts
Calls


GEV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C73.680%8407-01GEV270319C01760000
1,740 C78.40-8.20%4629807-01GEV270319C01740000
1,720 C88.20+52.60%134406-30GEV270319C01720000
1,700 C81.66+5.20%45607-01GEV270319C01700000
1,680 C85.00-7.10%14207-01GEV270319C01680000
1,660 C59.00+9.26%12506-26GEV270319C01660000
1,640 C96.51+47.34%31707-01GEV270319C01640000
1,620 C77.82+44.11%2706-29GEV270319C01620000
1,600 C65.30-18.68%12006-26GEV270319C01600000
1,580 C67.40+18.66%2606-26GEV270319C01580000
1,560 C111.95+20.92%13006-30GEV270319C01560000
1,540 C115.65+6.30%2607-01GEV270319C01540000
1,520 C39.00-47.30%51806-09GEV270319C01520000
1,500 C116.80+26.96%411606-30GEV270319C01500000
1,480 C122.90+50.01%17407-01GEV270319C01480000
1,460 C137.00+44.67%62706-30GEV270319C01460000
1,440 C135.68+37.47%2907-01GEV270319C01440000
1,420 C120.90+4.04%51305-05GEV270319C01420000
1,400 C141.00+17.01%29906-30GEV270319C01400000
1,380 C121.10+2.80%25006-25GEV270319C01380000
1,360 C55.70-54.42%5906-11GEV270319C01360000
1,340 C170.30+32.02%211607-01GEV270319C01340000
1,320 C171.00+51.80%11607-01GEV270319C01320000
1,300 C184.62-3.59%39507-01GEV270319C01300000
1,280 C177.55+21.78%12007-01GEV270319C01280000
1,260 C176.10+20.45%234307-01GEV270319C01260000
1,250 C200.73+5.59%12207-01GEV270319C01250000
1,240 C197.41-3.98%24407-01GEV270319C01240000
1,230 C177.40+7.97%11806-30GEV270319C01230000
1,220 C159.00+92.03%21506-26GEV270319C01220000
1,210 C213.28+25.75%11507-01GEV270319C01210000
1,200 C211.05-5.65%17207-01GEV270319C01200000
1,180 C214.05-7.34%53207-01GEV270319C01180000
1,160 C215.85+17.89%611106-30GEV270319C01160000
1,140 C239.00+4.01%115207-01GEV270319C01140000
1,120 C238.51+12.86%15506-30GEV270319C01120000
1,100 C262.20-1.87%311807-01GEV270319C01100000
1,090 C255.20-0.29%11407-01GEV270319C01090000
1,080 C255.67+19.22%13207-01GEV270319C01080000
1,070 C262.50+19.03%2906-30GEV270319C01070000
1,060 C264.80+13.93%21506-30GEV270319C01060000
1,050 C286.25-4.58%11507-01GEV270319C01050000
1,040 C208.40+95.50%22106-24GEV270319C01040000
1,030 C281.20-8.25%110607-01GEV270319C01030000
1,020 C311.67+38.15%21106-30GEV270319C01020000
1,010 C230.40+45.82%21206-26GEV270319C01010000
1,000 C312.60+2.49%521507-01GEV270319C01000000
990 C261.10+31.19%4306-25GEV270319C00990000
980 C260.70+6.28%11706-26GEV270319C00980000
970 C320.20+10.41%42507-01GEV270319C00970000
960 C319.47+51.41%11507-01GEV270319C00960000
950 C328.80+10.26%82206-30GEV270319C00950000
940 C219.82+16.96%423506-16GEV270319C00940000
930 C352.56+85.46%124007-01GEV270319C00930000
920 C297.60-4.92%101406-25GEV270319C00920000
910 C266.87+20.76%1606-17GEV270319C00910000
900 C328.00+2.05%118906-29GEV270319C00900000
890 C377.60+16.32%52506-30GEV270319C00890000
880 C389.08+87.06%13206-30GEV270319C00880000
870 C390.66+58.55%81706-30GEV270319C00870000
860 C396.99-2.12%113207-01GEV270319C00860000
850 C353.00+73.29%12506-18GEV270319C00850000
840 C395.04+89.74%11207-01GEV270319C00840000
830 C362.50+54.93%13506-18GEV270319C00830000
820 C334.62+30.35%2406-26GEV270319C00820000
810 C311.80+51.88%21006-17GEV270319C00810000
800 C422.31+13.88%11407-01GEV270319C00800000
790 C381.80+9.09%1506-29GEV270319C00790000
780 C465.25+25.39%1406-30GEV270319C00780000
770 C472.56+25.78%1306-30GEV270319C00770000
760 C297.50-24.69%1505-29GEV270319C00760000
750 C443.00+5.48%42106-22GEV270319C00750000
740 C487.00+84.05%22006-30GEV270319C00740000
730 C375.69+7.96%1606-17GEV270319C00730000
720 C502.40+7.33%1606-30GEV270319C00720000
710 C283.80-45.29%2306-11GEV270319C00710000
700 C493.00+8.47%23706-30GEV270319C00700000
690 C417.80-22.03%1906-23GEV270319C00690000
680 C528.50+97.57%1806-30GEV270319C00680000
670 C370.27-12.15%4606-03GEV270319C00670000
660 C449.05-20.17%1505-12GEV270319C00660000
650 C293.00-23.88%1606-10GEV270319C00650000
640 C529.89+0.77%11006-22GEV270319C00640000
630 C432.400%1104-15GEV270319C00630000
620 C537.70+20.10%1505-07GEV270319C00620000
610 C469.10+4.83%1406-24GEV270319C00610000
600 C597.55+34.36%12107-01GEV270319C00600000
580 C476.83+11.54%1704-14GEV270319C00580000
560 C471.70-0.59%61406-16GEV270319C00560000
540 C479.60+30.72%101104-09GEV270319C00540000
520 C00%0GEV270319C00520000
500 C526.02-14.34%1305-18GEV270319C00500000
490 C00%0GEV270319C00490000
480 C455.00-7.67%1206-10GEV270319C00480000
470 C472.30+0.25%1106-12GEV270319C00470000
460 C489.00+2.40%2206-12GEV270319C00460000
450 C489.40-20.40%1206-12GEV270319C00450000
440 C672.73+32.32%12706-29GEV270319C00440000
430 C589.70+16.38%1206-16GEV270319C00430000
420 C524.10-2.11%2506-12GEV270319C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV270319P01760000
1,740 P638.700%1107-01GEV270319P01740000
1,720 P00%0GEV270319P01720000
1,700 P00%0GEV270319P01700000
1,680 P00%0GEV270319P01680000
1,660 P624.990%1104-28GEV270319P01660000
1,640 P00%0GEV270319P01640000
1,620 P00%0GEV270319P01620000
1,600 P612.200%2006-17GEV270319P01600000
1,580 P00%0GEV270319P01580000
1,560 P00%0GEV270319P01560000
1,540 P00%0GEV270319P01540000
1,520 P00%0GEV270319P01520000
1,500 P493.800%1106-23GEV270319P01500000
1,480 P480.300%1106-23GEV270319P01480000
1,460 P461.800%1106-23GEV270319P01460000
1,440 P00%0GEV270319P01440000
1,420 P370.200%2006-30GEV270319P01420000
1,400 P00%0GEV270319P01400000
1,380 P396.900%1106-23GEV270319P01380000
1,360 P384.200%1106-23GEV270319P01360000
1,340 P345.70+7.66%4206-29GEV270319P01340000
1,320 P328.30+6.90%10506-29GEV270319P01320000
1,300 P300.63-21.33%16415907-01GEV270319P01300000
1,280 P291.30-25.80%1907-01GEV270319P01280000
1,260 P280.87-32.40%41306-29GEV270319P01260000
1,250 P301.80-3.79%1206-23GEV270319P01250000
1,240 P280.00+8.57%1204-27GEV270319P01240000
1,230 P262.67+4.28%6406-29GEV270319P01230000
1,220 P262.30-10.51%1506-25GEV270319P01220000
1,210 P259.30-40.80%2304-27GEV270319P01210000
1,200 P244.35-32.57%25906-29GEV270319P01200000
1,180 P258.40+5.90%1905-13GEV270319P01180000
1,160 P241.50+0.04%11005-14GEV270319P01160000
1,140 P204.50+3.75%53807-01GEV270319P01140000
1,120 P204.30-7.43%75006-25GEV270319P01120000
1,100 P171.20-7.96%124706-30GEV270319P01100000
1,090 P191.40-20.61%62106-23GEV270319P01090000
1,080 P172.58-11.50%41407-01GEV270319P01080000
1,070 P157.40-3.85%22006-30GEV270319P01070000
1,060 P157.72-8.30%12506-30GEV270319P01060000
1,050 P156.87+5.28%11207-01GEV270319P01050000
1,040 P144.20-9.65%1706-30GEV270319P01040000
1,030 P163.99+16.07%21206-23GEV270319P01030000
1,020 P134.23-8.31%23106-30GEV270319P01020000
1,010 P135.00-4.66%22606-30GEV270319P01010000
1,000 P137.70-7.58%15406-25GEV270319P01000000
990 P135.30-20.88%81006-25GEV270319P00990000
980 P130.60-29.71%42106-25GEV270319P00980000
970 P132.90+11.93%102006-23GEV270319P00970000
960 P115.10-26.78%144206-18GEV270319P00960000
950 P108.10-14.07%29207-01GEV270319P00950000
940 P101.40-12.21%92206-30GEV270319P00940000
930 P166.50+43.47%54106-11GEV270319P00930000
920 P100.20+6.60%2807-01GEV270319P00920000
910 P96.20-29.78%21507-01GEV270319P00910000
900 P89.30+2.71%1624806-30GEV270319P00900000
890 P89.00+6.21%22607-01GEV270319P00890000
880 P84.70+1.93%132007-01GEV270319P00880000
870 P81.20+2.27%21607-01GEV270319P00870000
860 P78.70+3.15%23607-01GEV270319P00860000
850 P75.50+5.59%92507-01GEV270319P00850000
840 P70.60-48.22%24307-01GEV270319P00840000
830 P69.60+2.50%44907-01GEV270319P00830000
820 P62.50-50.37%24006-30GEV270319P00820000
810 P63.30-3.78%101207-01GEV270319P00810000
800 P60.61+5.41%32458507-01GEV270319P00800000
790 P58.50+3.72%32607-01GEV270319P00790000
780 P54.00-0.55%213507-01GEV270319P00780000
770 P78.60+11.49%123005-29GEV270319P00770000
760 P75.30+10.74%132005-29GEV270319P00760000
750 P50.20+12.40%24906-29GEV270319P00750000
740 P42.65-19.22%22006-30GEV270319P00740000
730 P42.40-0.47%22907-01GEV270319P00730000
720 P44.90-44.64%8906-29GEV270319P00720000
710 P41.10-20.09%41206-25GEV270319P00710000
700 P36.50-9.43%29807-01GEV270319P00700000
690 P34.90-10.28%21507-01GEV270319P00690000
680 P36.90-45.97%123006-24GEV270319P00680000
670 P29.90-15.30%26106-30GEV270319P00670000
660 P29.40-11.71%114406-30GEV270319P00660000
650 P30.64-1.92%12406-24GEV270319P00650000
640 P26.99-7.03%11206-30GEV270319P00640000
630 P24.40-46.29%201206-30GEV270319P00630000
620 P23.00+5.99%1012806-30GEV270319P00620000
610 P46.03+47.06%19206-10GEV270319P00610000
600 P20.00-11.50%39906-30GEV270319P00600000
580 P18.10-13.40%102006-30GEV270319P00580000
560 P16.10+10.27%22907-01GEV270319P00560000
540 P26.20+5.22%13406-11GEV270319P00540000
520 P12.00-12.73%145806-30GEV270319P00520000
500 P10.90+2.83%27407-01GEV270319P00500000
490 P9.80-15.52%24006-30GEV270319P00490000
480 P17.15+26.29%21706-10GEV270319P00480000
470 P8.60-46.25%22407-01GEV270319P00470000
460 P7.90+3.95%45907-01GEV270319P00460000
450 P7.40-3.90%21607-01GEV270319P00450000
440 P6.90-36.70%21107-01GEV270319P00440000
430 P6.30-20.45%4306-30GEV270319P00430000
420 P5.50-11.29%121906-29GEV270319P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC