Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
520
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.38 | -50.00% | 1 | 22 |
| Dec 18, 2026 | 48d | $2.34 | +35.26% | 2 | 36 |
| Jan 15, 2027 | 76d | $1.26 | -8.03% | 1 | 682 |
| Mar 19, 2027 | 139d | $9.90 | +115.22% | 5 | 53 |
| Apr 16, 2027 | 167d | $11.10 | +196.00% | 2 | 21 |
| Jun 17, 2027 | 229d | $18.30 | -3.68% | 2 | 68 |
| Sep 17, 2027 | 321d | $18.60 | -5.58% | 2 | 73 |
| Dec 17, 2027 | 412d | $31.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $35.30 | -10.41% | 5 | 85 |
| Dec 15, 2028 | 776d | $48.40 | +10.60% | 2 | 52 |
| Jan 19, 2029 | 811d | $63.10 | +14.60% | 2 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $0.55 | -37.50% | 7 | 723 | OTM |
| 460 P | $0.62 | -22.50% | 2 | 1,490 | OTM |
| 470 P | $0.73 | -51.33% | 8 | 341 | OTM |
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |
| 490 P | $0.90 | -46.11% | 4 | 224 | OTM |
| 500 P | $0.90 | +0.00% | 5 | 680 | OTM |
| 520 P | $1.26 | -8.03% | 1 | 682 | OTM |
| 540 P | $1.65 | -17.91% | 16 | 248 | OTM |
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |