GEV270115P00960000
GEV Jan 15 2027 960.00 Put
optionOPRA
EODOct 29, 2026
115.50USD+16.314%(+16.20)1Vol131OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
960
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$101.95
GEV 960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $61.03 | -49.81% | 3 | 4 |
| Nov 6, 2026 | 6d | $65.41 | -15.04% | 1 | 7 |
| Nov 13, 2026 | 13d | $82.87 | -16.99% | 16 | 15 |
| Nov 20, 2026 | 20d | $90.77 | -23.08% | 8 | 169 |
| Nov 27, 2026 | 27d | $91.50 | -6.30% | 1 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $88.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $105.25 | -2.00% | 1 | 105 |
| Jan 15, 2027 | 76d | $115.50 | +16.31% | 1 | 131 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $184.10 | +85.23% | 10 | 74 |
| Apr 16, 2027 | 167d | $189.24 | +36.34% | 2 | 5 |
| Jun 17, 2027 | 229d | $165.30 | -5.35% | 2 | 446 |
| Sep 17, 2027 | 321d | $190.90 | +5.62% | 3 | 82 |
| Dec 17, 2027 | 412d | $182.50 | -10.45% | 1 | 4 |
| Jan 21, 2028 | 447d | $197.80 | +15.00% | 1 | 11 |
| Dec 15, 2028 | 776d | $204.29 | -16.79% | 6 | 20 |
| Jan 19, 2029 | 811d | $243.40 | +8.70% | 1 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $80.14 | -2.27% | 31 | 677 | ITM |
| 910 P | $76.90 | -9.85% | 11 | 140 | ITM |
| 920 P | $83.70 | -8.02% | 2 | 174 | ITM |
| 930 P | $96.57 | -2.16% | 6 | 377 | ITM |
| 940 P | $102.70 | -2.56% | 7 | 377 | ITM |
| 950 P | $109.20 | -1.25% | 3 | 544 | ITM |
| 960 P | $115.50 | +16.31% | 1 | 131 | ITM |
| 970 P | $172.98 | +43.71% | 2 | 172 | ITM |
| 980 P | $130.70 | -5.39% | 6 | 93 | ITM |
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |