GEV270115C00990000
GEV Jan 15 2027 990.00 Call
optionOPRA
EODOct 29, 2026
41.80USD-1.647%(-0.70)22Vol350OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 6d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 13d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 20d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 27d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 34d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 48d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 76d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 167d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 229d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 447d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 811d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $67.00 | +15.52% | 20 | 156 | OTM |
| 940 C | $63.60 | +5.89% | 6 | 88 | OTM |
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |
| 960 C | $52.60 | -0.94% | 4 | 215 | OTM |
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |
| 1040 C | $34.30 | +17.47% | 3 | 409 | OTM |
| 1050 C | $32.65 | +24.00% | 12 | 497 | OTM |