GEV270115C00790000
GEV Jan 15 2027 790.00 Call
optionOPRA
EODOct 26, 2026
117.60USD+25.775%(+24.10)3Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 6d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 13d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 20d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 27d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 76d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 447d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 776d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 811d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |
| 840 C | $106.10 | +6.21% | 9 | 107 | ITM |
| 850 C | $104.20 | +10.21% | 22 | 284 | ITM |