GEV270115P01030000
GEV Jan 15 2027 1030.00 Put
optionOPRA
InactiveOct 16, 2026
149.70USD+44.220%(+45.90)6Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1030
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$171.95
GEV 1030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $172.96 | -16.32% | 3 | 1 |
| Nov 13, 2026 | 13d | $211.15 | +241.94% | 2 | 2 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $178.93 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $186.80 | -11.72% | 2 | 39 |
| Jan 15, 2027 | 76d | $149.70 | +44.22% | 6 | 42 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $184.10 | +12.60% | 1 | 93 |
| Apr 16, 2027 | 167d | $172.34 | -11.71% | 1 | 3 |
| Jun 17, 2027 | 229d | $162.20 | +1.63% | 4 | 13 |
| Jan 21, 2028 | 447d | $258.70 | +22.51% | 8 | 6 |
| Jan 19, 2029 | 811d | $312.00 | +0.00% | 4 | 4 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 P | $172.98 | +43.71% | 2 | 172 | ITM |
| 980 P | $130.70 | -5.39% | 6 | 93 | ITM |
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |