GEV270115P00780000
GEV Jan 15 2027 780.00 Put
optionOPRA
EODOct 29, 2026
29.36USD-13.875%(-4.73)3Vol259OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 6d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 13d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 20d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 27d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 34d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 48d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 76d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 111d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 139d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 167d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 229d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 321d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 412d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 447d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 776d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 811d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $14.49 | -17.67% | 1 | 529 | OTM |
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |