GEV270115C01440000
GEV Jan 15 2027 1440.00 Call
optionOPRA
EODOct 28, 2026
1.38USD-29.231%(-0.57)4Vol195OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1440
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.30 | -81.37% | 1 | 2 |
| Dec 18, 2026 | 48d | $0.60 | -25.00% | 5 | 138 |
| Jan 15, 2027 | 76d | $1.38 | -29.23% | 4 | 195 |
| Mar 19, 2027 | 139d | $6.67 | -13.94% | 1 | 13 |
| Apr 16, 2027 | 167d | $9.10 | -41.25% | 2 | 16 |
| Jun 17, 2027 | 229d | $24.50 | -49.06% | 10 | 49 |
| Sep 17, 2027 | 321d | $48.40 | -8.85% | 12 | 14 |
| Dec 17, 2027 | 412d | $106.60 | +8.11% | 2 | 9 |
| Jan 21, 2028 | 447d | $76.00 | -6.78% | 2 | 34 |
| Dec 15, 2028 | 776d | $201.90 | -3.10% | 6 | 4 |
| Jan 19, 2029 | 811d | $148.00 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1320 C | $3.72 | -17.33% | 9 | 104 | OTM |
| 1340 C | $3.39 | +18.12% | 1 | 75 | OTM |
| 1360 C | $5.58 | +12.05% | 2 | 53 | OTM |
| 1380 C | $1.92 | -8.57% | 1 | 236 | OTM |
| 1400 C | $3.20 | +12.28% | 1 | 455 | OTM |
| 1420 C | $1.68 | -4.00% | 22 | 63 | OTM |
| 1440 C | $1.38 | -29.23% | 4 | 195 | OTM |
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |