GEV270115C01500000
GEV Jan 15 2027 1500.00 Call
optionOPRA
EODOct 29, 2026
1.65USD+37.500%(+0.45)1Vol509OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1500
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.34 | -24.44% | 1 | 414 |
| Jan 15, 2027 | 76d | $1.65 | +37.50% | 1 | 509 |
| Mar 19, 2027 | 139d | $7.40 | +48.00% | 3 | 148 |
| Apr 16, 2027 | 167d | $7.30 | -73.16% | 1 | 2 |
| Jun 17, 2027 | 229d | $20.00 | +13.64% | 1 | 103 |
| Sep 17, 2027 | 321d | $37.00 | -1.33% | 1 | 247 |
| Dec 17, 2027 | 412d | $61.50 | +22.02% | 4 | 8 |
| Jan 21, 2028 | 447d | $63.10 | -0.79% | 6 | 73 |
| Dec 15, 2028 | 776d | $136.72 | +11.15% | 4 | 110 |
| Jan 19, 2029 | 811d | $146.90 | -20.59% | 7 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1380 C | $1.92 | -8.57% | 1 | 236 | OTM |
| 1400 C | $3.20 | +12.28% | 1 | 455 | OTM |
| 1420 C | $1.68 | -4.00% | 22 | 63 | OTM |
| 1440 C | $1.38 | -29.23% | 4 | 195 | OTM |
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |
| 1580 C | $1.48 | +70.11% | 4 | 92 | OTM |
| 1600 C | $1.12 | +60.00% | 4 | 176 | OTM |
| 1620 C | $0.74 | -1.33% | 14 | 120 | OTM |