GEV270115P00170000
GEV Jan 15 2027 170.00 Put
optionOPRA
InactiveAug 4, 2026
0.45USD0.000%(0.00)11Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
170
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $2.90 | +23.40% | 2 | 24 | OTM |
| 145 P | $1.16 | +0.87% | 2 | 8 | OTM |
| 150 P | $0.21 | +16.67% | 1 | 34 | OTM |
| 155 P | $0.80 | -65.37% | 6 | 39 | OTM |
| 160 P | $1.15 | -47.73% | 2 | 17 | OTM |
| 165 P | $2.40 | +352.83% | 6 | 717 | OTM |
| 170 P | $0.45 | +0.00% | 11 | 27 | OTM |
| 175 P | $2.59 | +298.46% | 2 | 13 | OTM |
| 180 P | $1.04 | +215.15% | 16 | 303 | OTM |
| 185 P | $2.79 | -25.00% | 14 | 7 | OTM |
| 190 P | $0.03 | -72.73% | 20 | 118 | OTM |
| 195 P | $0.12 | +20.00% | 2 | 22 | OTM |
| 200 P | $0.05 | +0.00% | 524 | 3,958 | OTM |