GEV270115P00155000
GEV Jan 15 2027 155.00 Put
optionOPRA
InactiveJul 15, 2026
0.80USD-65.368%(-1.51)6Vol39OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
155
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $0.05 | +0.00% | 1 | 370 | OTM |
| 130 P | $0.10 | -92.06% | 2 | 20 | OTM |
| 135 P | $0.65 | -67.50% | 4 | 13 | OTM |
| 140 P | $2.90 | +23.40% | 2 | 24 | OTM |
| 145 P | $1.16 | +0.87% | 2 | 8 | OTM |
| 150 P | $0.21 | +16.67% | 1 | 34 | OTM |
| 155 P | $0.80 | -65.37% | 6 | 39 | OTM |
| 160 P | $1.15 | -47.73% | 2 | 17 | OTM |
| 165 P | $2.40 | +352.83% | 6 | 717 | OTM |
| 170 P | $0.45 | +0.00% | 11 | 27 | OTM |
| 175 P | $2.59 | +298.46% | 2 | 13 | OTM |
| 180 P | $1.04 | +215.15% | 16 | 303 | OTM |
| 185 P | $2.79 | -25.00% | 14 | 7 | OTM |