GEV270115P00185000
GEV Jan 15 2027 185.00 Put
optionOPRA
InactiveJan 29, 2026
2.79USD-25.000%(-0.93)14Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
185
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.80 | -65.37% | 6 | 39 | OTM |
| 160 P | $1.15 | -47.73% | 2 | 17 | OTM |
| 165 P | $2.40 | +352.83% | 6 | 717 | OTM |
| 170 P | $0.45 | +0.00% | 11 | 27 | OTM |
| 175 P | $2.59 | +298.46% | 2 | 13 | OTM |
| 180 P | $1.04 | +215.15% | 16 | 303 | OTM |
| 185 P | $2.79 | -25.00% | 14 | 7 | OTM |
| 190 P | $0.03 | -72.73% | 20 | 118 | OTM |
| 195 P | $0.12 | +20.00% | 2 | 22 | OTM |
| 200 P | $0.05 | +0.00% | 524 | 3,958 | OTM |
| 210 P | $0.10 | +0.00% | 6 | 1,212 | OTM |
| 220 P | $0.05 | +150.00% | 1 | 470 | OTM |
| 230 P | $3.40 | +46.55% | 14 | 48 | OTM |