GEV270115C00740000
GEV Jan 15 2027 740.00 Call
optionOPRA
EODOct 22, 2026
133.95USD-40.337%(-90.56)9Vol51OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
740
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$118.05
GEV 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.47 | +33.77% | 94 | 8 |
| Nov 6, 2026 | 6d | $96.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $104.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.67 | -11.23% | 3 | 21 |
| Nov 27, 2026 | 27d | $155.53 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | $121.91 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $121.99 | +0.49% | 1 | 29 |
| Jan 15, 2027 | 76d | $133.95 | -40.34% | 9 | 51 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $163.30 | -9.23% | 1 | 21 |
| Apr 16, 2027 | 167d | $223.88 | +7.12% | 16 | 55 |
| Jun 17, 2027 | 229d | $190.70 | +2.42% | 1 | 10 |
| Sep 17, 2027 | 321d | $253.00 | +6.30% | 8 | 23 |
| Dec 17, 2027 | 412d | $279.44 | -30.14% | 35 | 23 |
| Jan 21, 2028 | 447d | $287.50 | -21.45% | 1 | 5 |
| Dec 15, 2028 | 776d | $335.48 | -4.29% | 6 | 12 |
| Jan 19, 2029 | 811d | $344.22 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 680 C | $208.26 | +25.86% | 1 | 196 | ITM |
| 690 C | $210.15 | +24.57% | 1 | 52 | ITM |
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |