GEV270115C00670000
GEV Jan 15 2027 670.00 Call
optionOPRA
EODOct 28, 2026
234.70USD+11.762%(+24.70)4Vol3,128OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
670
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$188.05
GEV 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.72 | -50.13% | 2 | 3 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $226.23 | +25.94% | 1 | 6 |
| Nov 27, 2026 | 27d | $262.40 | +0.00% | 14 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $169.05 | -32.89% | 1 | 90 |
| Jan 15, 2027 | 76d | $234.70 | +11.76% | 4 | 3,128 |
| Feb 19, 2027 | 111d | $260.21 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $203.98 | -57.34% | 1 | 5 |
| Jan 21, 2028 | 447d | $307.00 | -10.96% | 2 | 37 |
| Dec 15, 2028 | 776d | $479.21 | -13.99% | 2 | 12 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |
| 620 C | $438.24 | +53.66% | 1 | 68 | ITM |
| 630 C | $256.70 | +16.58% | 2 | 374 | ITM |
| 640 C | $316.43 | -13.49% | 1 | 244 | ITM |
| 650 C | $195.00 | -44.29% | 1 | 190 | ITM |
| 660 C | $250.00 | -0.99% | 1 | 99 | ITM |
| 670 C | $234.70 | +11.76% | 4 | 3,128 | ITM |
| 680 C | $208.26 | +25.86% | 1 | 196 | ITM |
| 690 C | $210.15 | +24.57% | 1 | 52 | ITM |
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |