Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45296124442


GEV Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Dec 17, 2027 Exp. - Max Pain @ $960.00

Puts
Calls


GEV Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C103.22+14.94%810009-08GEV271217C01480000
1,460 C95.30+14.27%21009-02GEV271217C01460000
1,440 C128.50-33.11%5908-20GEV271217C01440000
1,420 C00%0GEV271217C01420000
1,400 C00%0GEV271217C01400000
1,380 C00%0GEV271217C01380000
1,360 C00%0GEV271217C01360000
1,340 C122.90+17.30%1209-03GEV271217C01340000
1,320 C135.77+5.69%21308-27GEV271217C01320000
1,300 C130.00-8.45%1608-28GEV271217C01300000
1,280 C00%0GEV271217C01280000
1,260 C177.790%1108-19GEV271217C01260000
1,250 C135.50-4.91%1209-10GEV271217C01250000
1,240 C152.50-10.87%2108-26GEV271217C01240000
1,220 C00%0GEV271217C01220000
1,200 C130.66-22.27%1108-31GEV271217C01200000
1,180 C153.290%1109-10GEV271217C01180000
1,160 C142.600%4208-31GEV271217C01160000
1,150 C195.500%6608-20GEV271217C01150000
1,140 C00%0GEV271217C01140000
1,120 C149.200%101008-31GEV271217C01120000
1,100 C171.650%1108-28GEV271217C01100000
1,080 C00%0GEV271217C01080000
1,060 C223.800%2208-20GEV271217C01060000
1,050 C193.44+5.69%1409-03GEV271217C01050000
1,040 C172.10-10.13%182208-31GEV271217C01040000
1,020 C198.60-9.46%1408-28GEV271217C01020000
1,000 C218.25+3.37%11009-04GEV271217C01000000
980 C212.40-14.11%62608-28GEV271217C00980000
960 C233.75+17.94%14009-04GEV271217C00960000
950 C205.68-8.06%2808-31GEV271217C00950000
940 C225.00-0.22%2409-03GEV271217C00940000
920 C255.05+9.42%4409-11GEV271217C00920000
900 C263.96-4.15%4509-11GEV271217C00900000
880 C273.92-4.62%1209-11GEV271217C00880000
860 C275.14+6.64%1509-03GEV271217C00860000
850 C296.500%10508-20GEV271217C00850000
840 C301.200%2108-20GEV271217C00840000
820 C310.800%10508-20GEV271217C00820000
800 C262.00-18.38%4509-01GEV271217C00800000
780 C00%0GEV271217C00780000
760 C00%0GEV271217C00760000
750 C00%0GEV271217C00750000
740 C400.01-7.41%2808-18GEV271217C00740000
720 C375.000%2208-21GEV271217C00720000
700 C00%0GEV271217C00700000
680 C379.660%1108-24GEV271217C00680000
660 C465.380%1108-11GEV271217C00660000
650 C00%0GEV271217C00650000
640 C00%0GEV271217C00640000
620 C418.88-1.02%2309-11GEV271217C00620000
600 C00%0GEV271217C00600000
580 C00%0GEV271217C00580000
560 C453.260%2009-04GEV271217C00560000
550 C432.75-13.97%1608-28GEV271217C00550000
540 C00%0GEV271217C00540000
520 C428.04-12.97%2209-01GEV271217C00520000
500 C00%0GEV271217C00500000
490 C00%0GEV271217C00490000
480 C505.56+3.11%2109-10GEV271217C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0GEV271217P01480000
1,460 P00%0GEV271217P01460000
1,440 P00%0GEV271217P01440000
1,420 P536.400%2108-20GEV271217P01420000
1,400 P00%0GEV271217P01400000
1,380 P463.040%2008-12GEV271217P01380000
1,360 P00%0GEV271217P01360000
1,340 P477.300%2109-02GEV271217P01340000
1,320 P00%0GEV271217P01320000
1,300 P00%0GEV271217P01300000
1,280 P00%0GEV271217P01280000
1,260 P00%0GEV271217P01260000
1,250 P375.430%2108-18GEV271217P01250000
1,240 P00%0GEV271217P01240000
1,220 P347.980%2008-12GEV271217P01220000
1,200 P348.600%2108-18GEV271217P01200000
1,180 P331.22-3.85%13209-11GEV271217P01180000
1,160 P335.50-1.76%3708-21GEV271217P01160000
1,150 P334.50+10.77%7408-20GEV271217P01150000
1,140 P325.40+2.60%2109-02GEV271217P01140000
1,120 P00%0GEV271217P01120000
1,100 P287.82+4.66%11108-19GEV271217P01100000
1,080 P00%0GEV271217P01080000
1,060 P00%0GEV271217P01060000
1,050 P00%0GEV271217P01050000
1,040 P00%0GEV271217P01040000
1,020 P00%0GEV271217P01020000
1,000 P234.98-0.22%4608-26GEV271217P01000000
980 P234.01+4.94%4708-31GEV271217P00980000
960 P203.79+5.86%2408-21GEV271217P00960000
950 P192.400%2009-04GEV271217P00950000
940 P200.80+9.07%2208-24GEV271217P00940000
920 P200.50+15.58%101009-01GEV271217P00920000
900 P186.20+9.23%23609-01GEV271217P00900000
880 P00%0GEV271217P00880000
860 P151.800%2008-18GEV271217P00860000
850 P151.18-0.28%21908-26GEV271217P00850000
840 P130.64-13.52%3509-11GEV271217P00840000
820 P141.600%101008-24GEV271217P00820000
800 P112.50-0.79%228909-11GEV271217P00800000
780 P110.01-9.68%31509-03GEV271217P00780000
760 P105.00-7.14%13209-03GEV271217P00760000
750 P101.56-2.35%2708-27GEV271217P00750000
740 P97.96-2.29%2609-02GEV271217P00740000
720 P83.72-12.61%1109-04GEV271217P00720000
700 P74.800%4409-09GEV271217P00700000
680 P69.90-14.47%1309-09GEV271217P00680000
660 P64.05-2.97%4609-08GEV271217P00660000
650 P61.20+7.37%1309-10GEV271217P00650000
640 P58.150%1109-09GEV271217P00640000
620 P00%0GEV271217P00620000
600 P47.50+1.71%1509-09GEV271217P00600000
580 P41.70-15.59%21209-09GEV271217P00580000
560 P44.940%8408-20GEV271217P00560000
550 P38.00-8.48%2409-02GEV271217P00550000
540 P00%0GEV271217P00540000
520 P31.600%2108-27GEV271217P00520000
500 P00%0GEV271217P00500000
490 P26.55-5.95%11309-02GEV271217P00490000
480 P22.83-13.85%1209-10GEV271217P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC