GEV270115P01380000
GEV Jan 15 2027 1380.00 Put
optionOPRA
InactiveOct 6, 2026
378.70USD-14.457%(-64.00)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1380
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$521.95
GEV 1380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $570.70 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $385.10 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 27d | $446.40 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 48d | $334.30 | -30.37% | 6 | 0 |
| Jan 15, 2027 | 76d | $378.70 | -14.46% | 1 | 0 |
| Mar 19, 2027 | 139d | $408.49 | +2.92% | 2 | 2 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $456.40 | -2.06% | 1 | 9 |
| Sep 17, 2027 | 321d | $498.09 | +3.02% | 2 | 6 |
| Dec 17, 2027 | 412d | $463.04 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 447d | $474.70 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 776d | $568.87 | +2.50% | 2 | 5 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 P | $459.14 | +2.56% | 1 | 0 | ITM |
| 1280 P | $358.60 | +30.59% | 2 | 0 | ITM |
| 1300 P | $406.00 | +7.69% | 1 | 2 | ITM |
| 1320 P | $378.50 | +0.00% | 2 | 0 | ITM |
| 1340 P | $445.00 | +11.11% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $378.70 | -14.46% | 1 | 0 | ITM |
| 1400 P | $446.73 | -3.51% | 1 | 0 | ITM |
| 1420 P | $462.10 | +0.00% | 4 | 0 | ITM |
| 1440 P | $564.80 | +19.28% | 1 | 0 | ITM |
| 1460 P | $575.00 | +29.59% | 1 | 0 | ITM |
| 1480 P | $514.60 | +0.00% | 2 | 0 | ITM |
| 1500 P | $420.00 | -21.73% | 1 | 0 | ITM |