GEV270115P01130000
GEV Jan 15 2027 1130.00 Put
optionOPRA
EODOct 29, 2026
250.00USD-4.507%(-11.80)58Vol115OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1130
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$271.95
GEV 1130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $250.00 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $240.80 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $157.37 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | $266.70 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $250.00 | -4.51% | 58 | 115 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |
| 1110 P | $227.60 | -2.15% | 3 | 18 | ITM |
| 1120 P | $304.91 | +43.12% | 51 | 564 | ITM |
| 1130 P | $250.00 | -4.51% | 58 | 115 | ITM |
| 1140 P | $307.52 | -4.22% | 1 | 7 | ITM |
| 1150 P | $279.90 | +20.91% | 2 | 8 | ITM |
| 1160 P | $289.23 | +20.81% | 1 | 30 | ITM |
| 1170 P | $216.50 | -5.09% | 3 | 34 | ITM |
| 1180 P | $218.20 | -7.97% | 1 | 9 | ITM |
| 1190 P | $275.70 | -2.03% | 1 | 139 | ITM |