GEV270115P00910000
GEV Jan 15 2027 910.00 Put
optionOPRA
EODOct 29, 2026
76.90USD-9.848%(-8.40)11Vol140OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 6d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 13d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 20d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 27d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 76d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 111d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 167d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 229d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 447d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 776d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 811d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |
| 880 P | $63.30 | -8.53% | 6 | 409 | ITM |
| 890 P | $73.40 | -1.48% | 13 | 174 | ITM |
| 900 P | $80.14 | -2.27% | 31 | 677 | ITM |
| 910 P | $76.90 | -9.85% | 11 | 140 | ITM |
| 920 P | $83.70 | -8.02% | 2 | 174 | ITM |
| 930 P | $96.57 | -2.16% | 6 | 377 | ITM |
| 940 P | $102.70 | -2.56% | 7 | 377 | ITM |
| 950 P | $109.20 | -1.25% | 3 | 544 | ITM |
| 960 P | $115.50 | +16.31% | 1 | 131 | ITM |
| 970 P | $172.98 | +43.71% | 2 | 172 | ITM |