GEV270115C00580000
GEV Jan 15 2027 580.00 Call
optionOPRA
EODOct 22, 2026
252.79USD-22.540%(-73.56)1Vol177OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
580
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$278.05
GEV 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $372.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $343.50 | -16.99% | 8 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.10 | -3.42% | 2 | 11 |
| Jan 15, 2027 | 76d | $252.79 | -22.54% | 1 | 177 |
| Mar 19, 2027 | 139d | $373.00 | -7.93% | 1 | 11 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $395.02 | -22.21% | 76 | 90 |
| Sep 17, 2027 | 321d | $430.15 | +13.69% | 3 | 6 |
| Dec 17, 2027 | 412d | $372.28 | -16.53% | 1 | 11 |
| Jan 21, 2028 | 447d | $381.07 | -16.90% | 21 | 57 |
| Dec 15, 2028 | 776d | $647.00 | +2.67% | 9 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |
| 580 C | $252.79 | -22.54% | 1 | 177 | ITM |
| 600 C | $297.93 | -1.02% | 2 | 249 | ITM |
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |
| 620 C | $438.24 | +53.66% | 1 | 68 | ITM |
| 630 C | $256.70 | +16.58% | 2 | 374 | ITM |
| 640 C | $316.43 | -13.49% | 1 | 244 | ITM |
| 650 C | $195.00 | -44.29% | 1 | 190 | ITM |