GEV270115C00890000
GEV Jan 15 2027 890.00 Call
optionOPRA
EODOct 29, 2026
80.00USD+6.667%(+5.00)15Vol117OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 6d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 13d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 20d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 27d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 34d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 76d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 111d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 139d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 167d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 229d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 447d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 776d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 811d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |
| 840 C | $106.10 | +6.21% | 9 | 107 | ITM |
| 850 C | $104.20 | +10.21% | 22 | 284 | ITM |
| 860 C | $94.60 | +4.36% | 32 | 175 | OTM |
| 870 C | $91.60 | +1.78% | 5 | 295 | OTM |
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |
| 890 C | $80.00 | +6.67% | 15 | 117 | OTM |
| 900 C | $74.81 | +6.87% | 65 | 453 | OTM |
| 910 C | $74.00 | +6.23% | 22 | 76 | OTM |
| 920 C | $74.71 | +14.59% | 2 | 79 | OTM |
| 930 C | $67.00 | +15.52% | 20 | 156 | OTM |
| 940 C | $63.60 | +5.89% | 6 | 88 | OTM |
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |