GEV270115C01400000
GEV Jan 15 2027 1400.00 Call
optionOPRA
EODOct 28, 2026
3.20USD+12.281%(+0.35)1Vol455OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1400
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.22 | +31.18% | 4 | 40 |
| Nov 6, 2026 | 6d | $0.05 | -66.67% | 2 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.10 | -92.86% | 1 | 129 |
| Nov 27, 2026 | 27d | $0.24 | -90.59% | 2 | 11 |
| Dec 18, 2026 | 48d | $0.85 | +30.77% | 2 | 234 |
| Jan 15, 2027 | 76d | $3.20 | +12.28% | 1 | 455 |
| Mar 19, 2027 | 139d | $12.00 | +31.87% | 1 | 841 |
| Apr 16, 2027 | 167d | $12.10 | +12.04% | 1 | 63 |
| Jun 17, 2027 | 229d | $27.40 | +30.48% | 9 | 146 |
| Sep 17, 2027 | 321d | $48.00 | +17.07% | 2 | 162 |
| Dec 17, 2027 | 412d | $56.45 | -21.41% | 2 | 19 |
| Jan 21, 2028 | 447d | $81.45 | +18.91% | 103 | 176 |
| Dec 15, 2028 | 776d | $156.70 | +1.75% | 2 | 43 |
| Jan 19, 2029 | 811d | $157.75 | -0.14% | 12 | 9 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 C | $5.80 | +57.18% | 3 | 111 | OTM |
| 1300 C | $5.70 | +39.02% | 1 | 632 | OTM |
| 1320 C | $3.72 | -17.33% | 9 | 104 | OTM |
| 1340 C | $3.39 | +18.12% | 1 | 75 | OTM |
| 1360 C | $5.58 | +12.05% | 2 | 53 | OTM |
| 1380 C | $1.92 | -8.57% | 1 | 236 | OTM |
| 1400 C | $3.20 | +12.28% | 1 | 455 | OTM |
| 1420 C | $1.68 | -4.00% | 22 | 63 | OTM |
| 1440 C | $1.38 | -29.23% | 4 | 195 | OTM |
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |