GEV270115C00430000
GEV Jan 15 2027 430.00 Call
optionOPRA
InactiveOct 8, 2026
594.04USD+14.348%(+74.54)2Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
430
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$428.05
GEV 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $400.96 | -24.04% | 6 | 8 |
| Jan 15, 2027 | 76d | $594.04 | +14.35% | 2 | 28 |
| Mar 19, 2027 | 139d | $456.25 | -13.06% | 3 | 6 |
| Jan 21, 2028 | 447d | $471.27 | -29.60% | 3 | 8 |
| Dec 15, 2028 | 776d | $634.80 | -8.27% | 1 | 35 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $509.00 | -25.20% | 1 | 36 | ITM |
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |