Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4688881062,269


GEV Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GEV Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GEV Dec 15, 2028 Exp. - Max Pain @ $820.00

Puts
Calls


GEV Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C279.760%6307-01GEV281215C01760000
1,740 C267.71-6.01%116207-01GEV281215C01740000
1,720 C273.00+18.18%12106-30GEV281215C01720000
1,700 C290.19+23.49%31206-30GEV281215C01700000
1,680 C278.00+68.32%3506-30GEV281215C01680000
1,660 C254.17+8.62%2206-29GEV281215C01660000
1,640 C287.00+34.74%2806-30GEV281215C01640000
1,620 C207.80-5.11%2105-19GEV281215C01620000
1,600 C269.20+16.45%12006-29GEV281215C01600000
1,580 C281.70+20.86%17606-30GEV281215C01580000
1,560 C312.00+85.16%1706-30GEV281215C01560000
1,540 C170.00-25.52%1206-12GEV281215C01540000
1,520 C334.20+15.84%17806-30GEV281215C01520000
1,500 C329.36-2.95%29407-01GEV281215C01500000
1,480 C305.40+3.71%14106-30GEV281215C01480000
1,460 C222.00-8.26%2505-28GEV281215C01460000
1,440 C228.00-4.20%2306-16GEV281215C01440000
1,420 C292.00+35.81%1506-25GEV281215C01420000
1,400 C352.00-0.28%12007-01GEV281215C01400000
1,380 C277.000%2205-12GEV281215C01380000
1,360 C208.50-3.02%1806-12GEV281215C01360000
1,340 C317.20+55.87%1706-25GEV281215C01340000
1,320 C321.00+13.00%3706-25GEV281215C01320000
1,300 C388.00+26.10%34606-30GEV281215C01300000
1,280 C314.88+66.08%1606-26GEV281215C01280000
1,260 C321.13-5.10%13206-26GEV281215C01260000
1,250 C354.29-0.20%13406-29GEV281215C01250000
1,240 C318.46+56.11%2806-23GEV281215C01240000
1,230 C403.70+30.26%2807-01GEV281215C01230000
1,220 C381.40-3.01%1306-30GEV281215C01220000
1,210 C233.68-3.04%1504-01GEV281215C01210000
1,200 C413.31+0.34%36707-01GEV281215C01200000
1,180 C430.90+24.54%11507-01GEV281215C01180000
1,160 C444.53+19.50%11006-30GEV281215C01160000
1,140 C432.82-0.10%24007-01GEV281215C01140000
1,120 C449.55-4.10%102507-01GEV281215C01120000
1,100 C457.55+2.59%106907-01GEV281215C01100000
1,080 C440.02+15.79%12206-30GEV281215C01080000
1,060 C467.13+8.90%52706-30GEV281215C01060000
1,040 C416.01+6.67%116406-29GEV281215C01040000
1,020 C477.70+7.61%41207-01GEV281215C01020000
1,000 C501.18+10.86%24607-01GEV281215C01000000
980 C438.90+7.57%13706-29GEV281215C00980000
960 C403.00+10.11%22806-17GEV281215C00960000
950 C511.23+14.11%52906-30GEV281215C00950000
940 C527.00+9.30%42207-01GEV281215C00940000
930 C534.35+9.49%11006-30GEV281215C00930000
920 C437.13+27.42%21906-17GEV281215C00920000
910 C448.73+14.38%42206-26GEV281215C00910000
900 C521.00-5.27%106507-01GEV281215C00900000
890 C549.00+65.86%42707-01GEV281215C00890000
880 C494.85+50.41%36106-25GEV281215C00880000
870 C352.74+11.41%11606-12GEV281215C00870000
860 C367.00+18.01%51306-12GEV281215C00860000
850 C466.40+46.77%12706-24GEV281215C00850000
840 C499.00-2.31%2506-26GEV281215C00840000
830 C567.50+37.14%33006-30GEV281215C00830000
820 C574.90+8.26%108207-01GEV281215C00820000
810 C600.00+13.21%83706-30GEV281215C00810000
800 C584.90+1.02%1010007-01GEV281215C00800000
790 C495.88+62.37%81306-26GEV281215C00790000
780 C347.21-3.28%51606-10GEV281215C00780000
770 C457.09-10.86%3905-19GEV281215C00770000
760 C617.00+11.09%2407-01GEV281215C00760000
750 C598.33+20.82%11406-30GEV281215C00750000
740 C603.65+27.68%11006-30GEV281215C00740000
730 C478.24-0.95%11106-16GEV281215C00730000
720 C465.00+3.91%14306-15GEV281215C00720000
710 C573.00+18.63%4306-18GEV281215C00710000
700 C628.00+64.34%14407-01GEV281215C00700000
690 C606.75+56.85%8806-22GEV281215C00690000
680 C495.59-9.24%33005-18GEV281215C00680000
670 C504.00-20.16%11106-17GEV281215C00670000
660 C650.00+17.61%1707-01GEV281215C00660000
650 C613.94+35.92%32106-29GEV281215C00650000
640 C388.67+4.23%1303-17GEV281215C00640000
630 C378.12+1.63%1403-16GEV281215C00630000
620 C532.25-20.56%1205-18GEV281215C00620000
610 C637.00+35.24%1306-29GEV281215C00610000
600 C462.00-10.29%1306-09GEV281215C00600000
590 C657.220%5406-30GEV281215C00590000
580 C662.00+29.30%11006-30GEV281215C00580000
570 C564.200%1104-14GEV281215C00570000
560 C426.75+5.76%1702-12GEV281215C00560000
550 C725.01+7.25%2307-01GEV281215C00550000
540 C742.000%5507-01GEV281215C00540000
530 C00%0GEV281215C00530000
520 C745.00+26.92%1507-01GEV281215C00520000
510 C00%0GEV281215C00510000
500 C519.00+8.01%13206-11GEV281215C00500000
490 C541.75-23.75%11406-09GEV281215C00490000
480 C781.00+32.15%3707-01GEV281215C00480000
470 C732.00+22.41%31106-30GEV281215C00470000
460 C793.00-2.34%1807-01GEV281215C00460000
450 C801.00+6.09%61907-01GEV281215C00450000
440 C709.66-5.91%1106-26GEV281215C00440000
430 C711.00+42.05%31006-26GEV281215C00430000
420 C721.000%2206-26GEV281215C00420000
410 C00%0GEV281215C00410000
400 C689.50-6.70%12605-20GEV281215C00400000
390 C770.770%272704-30GEV281215C00390000
380 C00%0GEV281215C00380000
370 C00%0GEV281215C00370000
360 C371.250%1101-14GEV281215C00360000
350 C848.00+13.83%71607-01GEV281215C00350000
340 C00%0GEV281215C00340000
330 C00%0GEV281215C00330000
320 C865.13+3.32%61107-01GEV281215C00320000
310 C841.40+6.24%41906-29GEV281215C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV281215P01760000
1,740 P767.00+6.79%1206-23GEV281215P01740000
1,720 P787.00+7.51%1205-28GEV281215P01720000
1,700 P686.80-11.84%1406-22GEV281215P01700000
1,680 P713.00-7.40%1306-26GEV281215P01680000
1,660 P718.000%1106-29GEV281215P01660000
1,640 P737.000%1106-03GEV281215P01640000
1,620 P00%0GEV281215P01620000
1,600 P721.00+11.61%1206-05GEV281215P01600000
1,580 P635.000%1104-30GEV281215P01580000
1,560 P636.00+2.58%2205-08GEV281215P01560000
1,540 P00%0GEV281215P01540000
1,520 P610.00+3.04%1206-29GEV281215P01520000
1,500 P580.00-9.52%1106-23GEV281215P01500000
1,480 P563.00-6.16%1406-26GEV281215P01480000
1,460 P550.430%1105-12GEV281215P01460000
1,440 P00%0GEV281215P01440000
1,420 P523.800%8306-26GEV281215P01420000
1,400 P509.40-0.57%8106-26GEV281215P01400000
1,380 P490.00-0.81%2307-01GEV281215P01380000
1,360 P481.700%8406-26GEV281215P01360000
1,340 P521.000%1104-08GEV281215P01340000
1,320 P440.00-3.77%202005-05GEV281215P01320000
1,300 P00%0GEV281215P01300000
1,280 P397.000%17404-23GEV281215P01280000
1,260 P448.00-0.44%2304-10GEV281215P01260000
1,250 P395.79-12.05%6606-30GEV281215P01250000
1,240 P448.000%1004-09GEV281215P01240000
1,230 P00%0GEV281215P01230000
1,220 P00%0GEV281215P01220000
1,210 P404.47+9.32%6605-19GEV281215P01210000
1,200 P379.59+4.00%1806-23GEV281215P01200000
1,180 P367.19+6.97%1106-23GEV281215P01180000
1,160 P353.00+4.44%11307-01GEV281215P01160000
1,140 P350.00-5.34%1106-17GEV281215P01140000
1,120 P357.24-6.73%1606-15GEV281215P01120000
1,100 P291.80-1.75%12706-22GEV281215P01100000
1,080 P286.00-3.07%3306-18GEV281215P01080000
1,060 P290.47+5.98%121606-29GEV281215P01060000
1,040 P283.07-2.79%119306-29GEV281215P01040000
1,020 P265.34+2.84%6506-30GEV281215P01020000
1,000 P260.60-0.53%73907-01GEV281215P01000000
980 P293.50+6.60%5906-11GEV281215P00980000
960 P227.48-15.43%1406-18GEV281215P00960000
950 P263.50+0.93%1506-01GEV281215P00950000
940 P283.50+9.20%2406-10GEV281215P00940000
930 P209.50-6.05%2206-18GEV281215P00930000
920 P237.00-2.07%3406-03GEV281215P00920000
910 P200.00-14.89%12106-18GEV281215P00910000
900 P206.00-3.90%11406-30GEV281215P00900000
890 P202.50+0.25%4505-11GEV281215P00890000
880 P197.00-1.99%5707-01GEV281215P00880000
870 P182.00-9.35%24006-18GEV281215P00870000
860 P191.60+1.05%14906-29GEV281215P00860000
850 P182.00-2.41%16006-30GEV281215P00850000
840 P176.70-1.34%22806-30GEV281215P00840000
830 P195.80-3.56%102204-10GEV281215P00830000
820 P178.00-9.87%21606-26GEV281215P00820000
810 P174.40+4.34%101505-20GEV281215P00810000
800 P160.04-5.69%35206-30GEV281215P00800000
790 P165.50-2.82%55605-20GEV281215P00790000
780 P155.50+0.32%564307-01GEV281215P00780000
770 P156.80-3.33%21305-20GEV281215P00770000
760 P159.80-18.94%4505-19GEV281215P00760000
750 P140.00-16.67%16906-24GEV281215P00750000
740 P139.25-19.74%1105-04GEV281215P00740000
730 P149.00-21.13%2704-10GEV281215P00730000
720 P131.40-12.40%110506-23GEV281215P00720000
710 P127.36-8.70%4306-24GEV281215P00710000
700 P118.25-3.23%114006-30GEV281215P00700000
690 P110.00-26.89%2904-23GEV281215P00690000
680 P112.50-2.60%5807-01GEV281215P00680000
670 P153.00-13.07%2202-18GEV281215P00670000
660 P125.10+8.82%44006-05GEV281215P00660000
650 P95.50-12.63%4010906-22GEV281215P00650000
640 P92.90-27.14%1206-18GEV281215P00640000
630 P147.600%303001-27GEV281215P00630000
620 P92.25-5.53%11406-30GEV281215P00620000
610 P92.00+12.57%11206-26GEV281215P00610000
600 P85.99-2.28%18206-30GEV281215P00600000
590 P95.00-23.39%1504-21GEV281215P00590000
580 P80.00+4.23%61406-29GEV281215P00580000
570 P77.46-5.54%1106-17GEV281215P00570000
560 P74.99-5.08%657306-30GEV281215P00560000
550 P71.20-17.59%15106-17GEV281215P00550000
540 P80.08+2.73%11206-01GEV281215P00540000
530 P68.20-10.31%22105-07GEV281215P00530000
520 P76.50+25.00%11306-05GEV281215P00520000
510 P59.60-14.60%1204-22GEV281215P00510000
500 P54.00-18.37%15906-18GEV281215P00500000
490 P80.25+6.11%51903-04GEV281215P00490000
480 P51.60-18.79%11004-23GEV281215P00480000
470 P53.83+1.26%23006-16GEV281215P00470000
460 P00%0GEV281215P00460000
450 P42.19-1.19%18106-22GEV281215P00450000
440 P45.180%8405-05GEV281215P00440000
430 P57.05-7.08%1303-23GEV281215P00430000
420 P57.700%2203-04GEV281215P00420000
410 P44.15+7.95%11406-01GEV281215P00410000
400 P36.12+13.58%87007-01GEV281215P00400000
390 P40.00-13.61%1206-04GEV281215P00390000
380 P32.00+1.59%32106-30GEV281215P00380000
370 P27.00-15.68%1406-18GEV281215P00370000
360 P26.00-18.24%22106-22GEV281215P00360000
350 P24.80-18.72%1806-18GEV281215P00350000
340 P24.40-12.92%3806-23GEV281215P00340000
330 P23.10+14.93%214806-26GEV281215P00330000
320 P21.00+9.95%11706-29GEV281215P00320000
310 P20.55+3.27%320607-01GEV281215P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC