Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4902,4001,6303,497


GEV Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

GEV Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

GEV Dec 15, 2028 Exp. - Max Pain @ $890.00

Puts
Calls


GEV Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C144.20+8.42%118909-11GEV281215C01760000
1,740 C144.80+2.26%417709-11GEV281215C01740000
1,720 C145.20-2.02%22809-11GEV281215C01720000
1,700 C132.74-16.65%31308-31GEV281215C01700000
1,680 C141.10-8.39%2809-10GEV281215C01680000
1,660 C151.79-32.29%1309-10GEV281215C01660000
1,640 C155.16-7.86%31308-28GEV281215C01640000
1,620 C164.80+8.71%221109-11GEV281215C01620000
1,600 C143.50-9.58%12009-01GEV281215C01600000
1,580 C166.50-1.87%57309-11GEV281215C01580000
1,560 C150.00-9.56%41008-31GEV281215C01560000
1,540 C152.00-39.05%11109-01GEV281215C01540000
1,520 C177.11-29.95%57609-11GEV281215C01520000
1,500 C180.00+10.97%110309-04GEV281215C01500000
1,480 C187.00-5.08%14309-11GEV281215C01480000
1,460 C209.96-21.88%6708-20GEV281215C01460000
1,440 C208.35-18.47%1508-20GEV281215C01440000
1,420 C202.47-3.91%1408-26GEV281215C01420000
1,400 C188.96-2.35%53009-02GEV281215C01400000
1,380 C226.00-15.38%11008-25GEV281215C01380000
1,360 C207.77+1.35%1909-11GEV281215C01360000
1,340 C217.60-1.98%11409-11GEV281215C01340000
1,320 C218.00-17.43%31508-25GEV281215C01320000
1,300 C221.40+5.38%19209-11GEV281215C01300000
1,280 C242.00+6.34%31009-08GEV281215C01280000
1,260 C235.35-4.48%33909-09GEV281215C01260000
1,250 C219.70-7.59%34009-10GEV281215C01250000
1,240 C238.82+7.63%31009-11GEV281215C01240000
1,230 C241.12+12.67%31009-11GEV281215C01230000
1,220 C296.46-3.22%2808-18GEV281215C01220000
1,210 C299.56-8.14%21408-18GEV281215C01210000
1,200 C230.35+4.65%411309-10GEV281215C01200000
1,180 C227.90-31.15%12308-31GEV281215C01180000
1,160 C227.51-13.82%34608-31GEV281215C01160000
1,140 C270.00-24.68%105108-24GEV281215C01140000
1,120 C252.84+5.35%22309-02GEV281215C01120000
1,100 C258.45+7.69%310309-02GEV281215C01100000
1,080 C286.03+1.78%43209-11GEV281215C01080000
1,060 C291.60+1.51%72909-11GEV281215C01060000
1,040 C299.10-1.81%322209-11GEV281215C01040000
1,020 C316.70+6.28%102709-08GEV281215C01020000
1,000 C319.50+4.93%57209-08GEV281215C01000000
980 C300.00-7.12%14709-10GEV281215C00980000
960 C335.25+19.31%22609-08GEV281215C00960000
950 C314.00-7.40%13009-10GEV281215C00950000
940 C327.00-2.94%12108-26GEV281215C00940000
930 C327.00-3.50%11009-10GEV281215C00930000
920 C315.88-2.20%11709-10GEV281215C00920000
910 C496.15+10.57%12207-20GEV281215C00910000
900 C342.98+14.52%29509-03GEV281215C00900000
890 C318.50+2.74%114009-02GEV281215C00890000
880 C311.00-30.11%25609-01GEV281215C00880000
870 C398.00-4.24%21508-20GEV281215C00870000
860 C367.00+18.01%51306-12GEV281215C00860000
850 C368.40-1.87%22709-09GEV281215C00850000
840 C386.60-22.53%2408-26GEV281215C00840000
830 C464.00-7.94%13308-04GEV281215C00830000
820 C530.90-7.65%109207-07GEV281215C00820000
810 C408.90-15.32%123807-28GEV281215C00810000
800 C366.41+7.07%111709-10GEV281215C00800000
790 C371.00-17.92%11508-28GEV281215C00790000
780 C357.50-26.29%21808-31GEV281215C00780000
770 C405.50+14.29%22409-09GEV281215C00770000
760 C398.72-5.22%1808-25GEV281215C00760000
750 C410.00+4.89%52409-11GEV281215C00750000
740 C395.50-25.42%81508-28GEV281215C00740000
730 C423.00-9.62%21408-24GEV281215C00730000
720 C532.00-8.23%14507-16GEV281215C00720000
710 C568.00+0.43%2807-10GEV281215C00710000
700 C430.50+10.67%16809-03GEV281215C00700000
690 C542.00-4.46%3908-14GEV281215C00690000
680 C451.00-16.01%33008-24GEV281215C00680000
670 C557.16+2.61%21108-14GEV281215C00670000
660 C563.90+4.43%41208-14GEV281215C00660000
650 C464.50-16.00%33708-24GEV281215C00650000
640 C635.00+7.45%7907-21GEV281215C00640000
630 C564.00-2.49%32008-18GEV281215C00630000
620 C581.26+8.65%11708-04GEV281215C00620000
610 C576.00-9.58%3608-13GEV281215C00610000
600 C595.63+7.61%21008-14GEV281215C00600000
590 C577.00-10.12%1907-22GEV281215C00590000
580 C647.00+2.67%92007-21GEV281215C00580000
570 C653.00+4.48%71907-21GEV281215C00570000
560 C555.00-18.98%12008-03GEV281215C00560000
550 C590.94+1.38%32708-06GEV281215C00550000
540 C523.40-12.34%31508-27GEV281215C00540000
530 C507.38-4.20%31009-02GEV281215C00530000
520 C513.64-10.98%31709-02GEV281215C00520000
510 C636.00+8.35%21208-13GEV281215C00510000
500 C525.00-7.89%16809-10GEV281215C00500000
490 C576.00-9.29%11608-21GEV281215C00490000
480 C716.00-8.32%41107-08GEV281215C00480000
470 C640.30-2.39%101608-11GEV281215C00470000
460 C672.00+3.90%11508-18GEV281215C00460000
450 C673.00+3.13%13908-18GEV281215C00450000
440 C702.00+6.51%21608-14GEV281215C00440000
430 C692.00-2.40%13608-18GEV281215C00430000
420 C622.00-11.02%16108-21GEV281215C00420000
410 C609.20-12.97%12609-11GEV281215C00410000
400 C664.88-4.88%3010608-07GEV281215C00400000
390 C752.00+10.59%13208-17GEV281215C00390000
380 C669.00-3.18%11308-03GEV281215C00380000
370 C729.00-1.35%5708-18GEV281215C00370000
360 C741.00-3.89%21208-18GEV281215C00360000
350 C598.20-0.13%101909-02GEV281215C00350000
340 C597.00-1.49%1609-01GEV281215C00340000
330 C650.00-13.10%1509-03GEV281215C00330000
320 C657.00+7.35%21709-03GEV281215C00320000
310 C688.90+0.49%28109-11GEV281215C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P832.00-2.51%26809-08GEV281215P01760000
1,740 P820.12-4.77%11908-04GEV281215P01740000
1,720 P801.81-0.64%1308-05GEV281215P01720000
1,700 P818.42+7.13%1607-31GEV281215P01700000
1,680 P713.00-7.40%1306-26GEV281215P01680000
1,660 P733.00+2.09%1207-10GEV281215P01660000
1,640 P768.50+4.27%4309-02GEV281215P01640000
1,620 P728.000%1107-31GEV281215P01620000
1,600 P733.39+1.44%2509-02GEV281215P01600000
1,580 P703.00+7.64%1407-31GEV281215P01580000
1,560 P680.08+6.93%2108-05GEV281215P01560000
1,540 P629.00+2.61%2207-08GEV281215P01540000
1,520 P681.00+12.21%5907-30GEV281215P01520000
1,500 P623.22-2.85%1309-11GEV281215P01500000
1,480 P625.50+3.39%1909-10GEV281215P01480000
1,460 P589.50-3.01%1209-08GEV281215P01460000
1,440 P592.19-2.00%1909-03GEV281215P01440000
1,420 P588.69-2.68%321009-02GEV281215P01420000
1,400 P589.42+3.41%11408-31GEV281215P01400000
1,380 P555.00+3.63%1608-20GEV281215P01380000
1,360 P534.00+2.42%3408-26GEV281215P01360000
1,340 P472.00-4.41%1108-17GEV281215P01340000
1,320 P480.19-1.98%12108-13GEV281215P01320000
1,300 P476.09-3.82%1108-11GEV281215P01300000
1,280 P465.60-2.80%2408-18GEV281215P01280000
1,260 P463.98+6.56%2509-02GEV281215P01260000
1,250 P441.40-4.15%2908-11GEV281215P01250000
1,240 P430.10-4.00%2209-09GEV281215P01240000
1,230 P00%0GEV281215P01230000
1,220 P406.20-1.67%3308-14GEV281215P01220000
1,210 P422.80+1.71%2609-03GEV281215P01210000
1,200 P405.50+6.83%1707-14GEV281215P01200000
1,180 P397.52-3.04%1210108-18GEV281215P01180000
1,160 P407.82+1.20%122507-31GEV281215P01160000
1,140 P414.10+18.31%2207-28GEV281215P01140000
1,120 P364.67+2.08%2709-02GEV281215P01120000
1,100 P348.40-4.05%25708-11GEV281215P01100000
1,080 P336.83+5.42%6609-02GEV281215P01080000
1,060 P303.20-6.39%133409-11GEV281215P01060000
1,040 P311.00+3.67%1325009-02GEV281215P01040000
1,020 P298.40-5.87%10415509-02GEV281215P01020000
1,000 P266.30-0.57%211409-11GEV281215P01000000
980 P267.98-11.78%4908-12GEV281215P00980000
960 P245.50-2.96%21909-08GEV281215P00960000
950 P255.00-1.47%2609-02GEV281215P00950000
940 P242.20-0.12%2609-04GEV281215P00940000
930 P247.00+3.96%506508-25GEV281215P00930000
920 P221.30-9.27%101608-17GEV281215P00920000
910 P227.00+0.89%27009-10GEV281215P00910000
900 P221.20+3.80%219509-10GEV281215P00900000
890 P221.87-3.43%23409-02GEV281215P00890000
880 P217.00+10.15%101708-20GEV281215P00880000
870 P197.34-6.39%24009-08GEV281215P00870000
860 P192.22-3.82%21409-08GEV281215P00860000
850 P182.90-5.18%410709-11GEV281215P00850000
840 P178.90-8.07%15109-08GEV281215P00840000
830 P176.69-4.63%22208-17GEV281215P00830000
820 P173.55-11.18%33109-09GEV281215P00820000
810 P188.20+2.67%103109-01GEV281215P00810000
800 P166.80+2.55%15909-10GEV281215P00800000
790 P187.06+2.55%25608-07GEV281215P00790000
780 P169.70+3.04%47409-01GEV281215P00780000
770 P170.00-3.27%10011308-31GEV281215P00770000
760 P147.50-0.87%1909-08GEV281215P00760000
750 P136.00-1.81%112109-11GEV281215P00750000
740 P132.37-23.93%4609-09GEV281215P00740000
730 P145.74-9.09%1809-01GEV281215P00730000
720 P152.70+10.11%211507-22GEV281215P00720000
710 P122.50-11.95%2709-08GEV281215P00710000
700 P112.01-4.79%4730909-11GEV281215P00700000
690 P110.34-11.37%15509-08GEV281215P00690000
680 P107.16+0.68%21709-11GEV281215P00680000
670 P107.50+0.94%26709-10GEV281215P00670000
660 P100.40-1.82%65709-09GEV281215P00660000
650 P106.80-2.29%114809-03GEV281215P00650000
640 P93.70-1.18%4709-09GEV281215P00640000
630 P94.44-6.77%28709-04GEV281215P00630000
620 P83.10-6.33%26609-11GEV281215P00620000
610 P83.80-5.70%121909-09GEV281215P00610000
600 P81.00+3.12%2117209-10GEV281215P00600000
590 P77.95-13.66%23509-10GEV281215P00590000
580 P94.20-1.19%27708-05GEV281215P00580000
570 P71.69-7.92%99209-10GEV281215P00570000
560 P68.23-4.56%38209-10GEV281215P00560000
550 P63.70+0.16%55309-09GEV281215P00550000
540 P57.20-5.14%213909-11GEV281215P00540000
530 P59.70+4.19%34909-10GEV281215P00530000
520 P53.44-3.19%53709-11GEV281215P00520000
510 P72.66+16.07%181307-22GEV281215P00510000
500 P50.00+3.18%18809-10GEV281215P00500000
490 P47.00-17.60%12509-08GEV281215P00490000
480 P53.10-20.63%41208-12GEV281215P00480000
470 P40.64-17.77%17409-11GEV281215P00470000
460 P56.97+4.78%3607-16GEV281215P00460000
450 P44.00-4.56%1811909-02GEV281215P00450000
440 P35.80-2.19%51209-10GEV281215P00440000
430 P41.50-9.86%21408-21GEV281215P00430000
420 P32.10-17.69%82709-08GEV281215P00420000
410 P38.60-10.65%21508-19GEV281215P00410000
400 P27.60-8.00%59609-10GEV281215P00400000
390 P30.00-12.28%22208-27GEV281215P00390000
380 P28.00-11.95%23108-27GEV281215P00380000
370 P22.50-16.67%1409-08GEV281215P00370000
360 P21.00-12.50%103009-08GEV281215P00360000
350 P19.00-26.92%22409-09GEV281215P00350000
340 P24.40-12.92%3806-23GEV281215P00340000
330 P16.91+2.48%1214509-10GEV281215P00330000
320 P15.58+3.18%152009-10GEV281215P00320000
310 P13.50-3.57%1528009-10GEV281215P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC