GEV270115P01250000
GEV Jan 15 2027 1250.00 Put
optionOPRA
InactiveOct 14, 2026
316.60USD-2.883%(-9.40)4Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1250
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$391.95
GEV 1250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $274.95 | +0.57% | 16 | 0 |
| Jan 15, 2027 | 76d | $316.60 | -2.88% | 4 | 3 |
| Mar 19, 2027 | 139d | $350.20 | +21.43% | 1 | 3 |
| Dec 17, 2027 | 412d | $456.66 | +31.75% | 2 | 2 |
| Jan 21, 2028 | 447d | $397.50 | -2.91% | 2 | 2 |
| Dec 15, 2028 | 776d | $441.40 | -4.15% | 2 | 9 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1190 P | $275.70 | -2.03% | 1 | 139 | ITM |
| 1200 P | $326.44 | -12.95% | 10 | 270 | ITM |
| 1210 P | $338.00 | +29.70% | 1 | 2 | ITM |
| 1220 P | — | — | 0 | 0 | ITM |
| 1230 P | $371.30 | +0.00% | 1 | 1 | ITM |
| 1240 P | $321.40 | -29.55% | 2 | 2 | ITM |
| 1250 P | $316.60 | -2.88% | 4 | 3 | ITM |
| 1260 P | $459.14 | +2.56% | 1 | 0 | ITM |
| 1280 P | $358.60 | +30.59% | 2 | 0 | ITM |
| 1300 P | $406.00 | +7.69% | 1 | 2 | ITM |
| 1320 P | $378.50 | +0.00% | 2 | 0 | ITM |
| 1340 P | $445.00 | +11.11% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |