EDTUTC-4 New YorkLog in Sign up

GEV270115C00130000
GEV Jan 15 2027 130.00 Call
optionOPRA

EODOct 28, 2026

738.30USD-22.828%(-218.40)1Vol11OI

Loading…

Underlying

Underlying Price

$858.05

Type

Call

Strike

130

Expiration

Jan 15, 2027

DTE

76d

Moneyness

ITM

Intrinsic

$728.05

GEV Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
125 C	$912.10	-0.44%	1	14	ITM
130 C	$738.30	-22.83%	1	11	ITM
135 C	$913.97	+84.45%	1	2	ITM
140 C	$370.75	+60.50%	1	1	ITM
145 C	$671.49	+38.02%	1	3	ITM
150 C	$793.00	+10.29%	1	27	ITM
155 C	$783.40	-14.35%	24	24	ITM
160 C	$817.91	+2.02%	1	23	ITM