Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25320169582


GEV Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Apr 16, 2027 Exp. - Max Pain @ $920.00

Puts
Calls


GEV Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C37.50+52.01%251609-09GEV270416C01440000
1,420 C38.82+16.61%31109-11GEV270416C01420000
1,400 C40.40-9.58%11309-11GEV270416C01400000
1,380 C32.03-41.55%2208-31GEV270416C01380000
1,360 C50.25-12.76%8508-26GEV270416C01360000
1,340 C54.300%4408-26GEV270416C01340000
1,320 C47.14+20.90%2109-10GEV270416C01320000
1,300 C39.50-5.89%1909-01GEV270416C01300000
1,280 C44.00-28.08%1209-01GEV270416C01280000
1,260 C64.220%4208-28GEV270416C01260000
1,240 C70.55+27.58%1109-08GEV270416C01240000
1,220 C72.170%2108-28GEV270416C01220000
1,200 C61.70-21.52%1509-10GEV270416C01200000
1,180 C80.94-5.31%21708-28GEV270416C01180000
1,160 C85.49-5.43%1509-09GEV270416C01160000
1,140 C95.040%402008-27GEV270416C01140000
1,130 C93.10-3.38%2208-28GEV270416C01130000
1,120 C73.35-26.87%12408-31GEV270416C01120000
1,110 C99.960%14708-26GEV270416C01110000
1,100 C106.820%201008-27GEV270416C01100000
1,090 C00%0GEV270416C01090000
1,080 C104.13-8.09%21509-03GEV270416C01080000
1,070 C00%0GEV270416C01070000
1,060 C115.00-2.64%1309-11GEV270416C01060000
1,050 C119.850%2108-26GEV270416C01050000
1,040 C104.60-17.18%2209-03GEV270416C01040000
1,030 C126.800%10508-26GEV270416C01030000
1,020 C121.96-19.39%4309-03GEV270416C01020000
1,010 C127.26-5.14%6609-03GEV270416C01010000
1,000 C127.70-2.11%11209-04GEV270416C01000000
990 C133.77+21.61%1209-04GEV270416C00990000
980 C150.000%2109-08GEV270416C00980000
970 C153.400%2109-08GEV270416C00970000
960 C150.15-2.04%101109-11GEV270416C00960000
950 C158.00+16.40%16309-09GEV270416C00950000
940 C161.17+25.18%2209-09GEV270416C00940000
930 C166.390%6308-26GEV270416C00930000
920 C181.90+12.08%3909-08GEV270416C00920000
910 C00%0GEV270416C00910000
900 C190.00+6.15%11509-08GEV270416C00900000
890 C169.00+13.69%1809-03GEV270416C00890000
880 C157.700%2108-31GEV270416C00880000
870 C00%0GEV270416C00870000
860 C206.75+2.42%21709-09GEV270416C00860000
850 C200.00-3.82%1309-03GEV270416C00850000
840 C218.770%2109-09GEV270416C00840000
820 C00%0GEV270416C00820000
800 C00%0GEV270416C00800000
780 C192.45-6.54%1209-01GEV270416C00780000
760 C00%0GEV270416C00760000
740 C00%0GEV270416C00740000
720 C287.830%2009-04GEV270416C00720000
700 C300.250%1108-26GEV270416C00700000
680 C00%0GEV270416C00680000
660 C00%0GEV270416C00660000
640 C341.640%2108-28GEV270416C00640000
620 C00%0GEV270416C00620000
600 C00%0GEV270416C00600000
580 C00%0GEV270416C00580000
560 C00%0GEV270416C00560000
540 C00%0GEV270416C00540000
520 C00%0GEV270416C00520000
500 C00%0GEV270416C00500000
490 C00%0GEV270416C00490000
480 C00%0GEV270416C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P00%0GEV270416P01440000
1,420 P00%0GEV270416P01420000
1,400 P00%0GEV270416P01400000
1,380 P00%0GEV270416P01380000
1,360 P444.000%1108-24GEV270416P01360000
1,340 P00%0GEV270416P01340000
1,320 P00%0GEV270416P01320000
1,300 P00%0GEV270416P01300000
1,280 P00%0GEV270416P01280000
1,260 P00%0GEV270416P01260000
1,240 P00%0GEV270416P01240000
1,220 P00%0GEV270416P01220000
1,200 P00%0GEV270416P01200000
1,180 P00%0GEV270416P01180000
1,160 P255.490%2009-08GEV270416P01160000
1,140 P241.040%2109-08GEV270416P01140000
1,130 P00%0GEV270416P01130000
1,120 P00%0GEV270416P01120000
1,110 P00%0GEV270416P01110000
1,100 P00%0GEV270416P01100000
1,090 P00%0GEV270416P01090000
1,080 P00%0GEV270416P01080000
1,070 P234.850%2109-02GEV270416P01070000
1,060 P214.290%8408-24GEV270416P01060000
1,050 P190.300%3009-04GEV270416P01050000
1,040 P182.79+3.46%3509-09GEV270416P01040000
1,030 P195.200%4208-24GEV270416P01030000
1,020 P187.800%4208-24GEV270416P01020000
1,010 P181.500%2108-24GEV270416P01010000
1,000 P170.990%8308-26GEV270416P01000000
990 P171.43+3.95%3408-28GEV270416P00990000
980 P158.890%6308-26GEV270416P00980000
970 P00%0GEV270416P00970000
960 P148.800%10508-26GEV270416P00960000
950 P150.000%2208-24GEV270416P00950000
940 P137.000%2108-26GEV270416P00940000
930 P132.700%121208-28GEV270416P00930000
920 P131.20+0.77%4408-28GEV270416P00920000
910 P00%0GEV270416P00910000
900 P104.00-10.06%26409-11GEV270416P00900000
890 P105.10-11.61%252609-03GEV270416P00890000
880 P104.30+14.69%22809-10GEV270416P00880000
870 P87.50-22.91%231909-08GEV270416P00870000
860 P85.21-13.93%92009-11GEV270416P00860000
850 P92.00+19.82%14009-10GEV270416P00850000
840 P78.30-11.63%1309-11GEV270416P00840000
820 P73.10-15.30%27309-11GEV270416P00820000
800 P69.90+15.50%23809-10GEV270416P00800000
780 P71.40+13.33%2108-31GEV270416P00780000
760 P56.00-10.26%1909-10GEV270416P00760000
740 P51.50-8.53%3209-02GEV270416P00740000
720 P39.00-4.88%11509-09GEV270416P00720000
700 P35.70-7.27%375009-03GEV270416P00700000
680 P35.360%4408-28GEV270416P00680000
660 P29.70-11.34%121009-02GEV270416P00660000
640 P25.60-11.72%212309-02GEV270416P00640000
620 P19.50-11.36%198009-03GEV270416P00620000
600 P20.780%1109-01GEV270416P00600000
580 P00%0GEV270416P00580000
560 P12.50-12.89%102508-27GEV270416P00560000
540 P12.00-3.85%3010209-01GEV270416P00540000
520 P7.90-14.59%8909-03GEV270416P00520000
500 P6.50-15.58%304209-03GEV270416P00500000
490 P5.57-11.87%11409-11GEV270416P00490000
480 P5.10-21.54%1209-04GEV270416P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC