GEV270115C01230000
GEV Jan 15 2027 1230.00 Call
optionOPRA
EODOct 27, 2026
8.05USD+61.000%(+3.05)1Vol83OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1230
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $4.20 | +44.83% | 15 | 74 |
| Jan 15, 2027 | 76d | $8.05 | +61.00% | 1 | 83 |
| Mar 19, 2027 | 139d | $21.71 | +26.59% | 2 | 75 |
| Jan 21, 2028 | 447d | $167.35 | -28.21% | 4 | 11 |
| Dec 15, 2028 | 776d | $178.69 | -28.77% | 2 | 14 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |
| 1250 C | $6.60 | +32.00% | 1 | 245 | OTM |
| 1260 C | $6.00 | -13.04% | 2 | 544 | OTM |
| 1280 C | $5.80 | +57.18% | 3 | 111 | OTM |
| 1300 C | $5.70 | +39.02% | 1 | 632 | OTM |
| 1320 C | $3.72 | -17.33% | 9 | 104 | OTM |