GEV270115P01440000
GEV Jan 15 2027 1440.00 Put
optionOPRA
InactiveSep 14, 2026
564.80USD+19.282%(+91.30)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1440
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$581.95
GEV 1440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $564.80 | +19.28% | 1 | 0 |
| Mar 19, 2027 | 139d | $543.20 | -2.25% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $551.65 | -3.06% | 1 | 3 |
| Sep 17, 2027 | 321d | $569.00 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $509.81 | -13.91% | 2 | 10 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1320 P | $378.50 | +0.00% | 2 | 0 | ITM |
| 1340 P | $445.00 | +11.11% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $378.70 | -14.46% | 1 | 0 | ITM |
| 1400 P | $446.73 | -3.51% | 1 | 0 | ITM |
| 1420 P | $462.10 | +0.00% | 4 | 0 | ITM |
| 1440 P | $564.80 | +19.28% | 1 | 0 | ITM |
| 1460 P | $575.00 | +29.59% | 1 | 0 | ITM |
| 1480 P | $514.60 | +0.00% | 2 | 0 | ITM |
| 1500 P | $420.00 | -21.73% | 1 | 0 | ITM |
| 1520 P | — | — | 0 | 0 | ITM |
| 1540 P | $518.50 | +0.00% | 1 | 0 | ITM |
| 1560 P | — | — | 0 | 0 | ITM |