GEV270115C01260000
GEV Jan 15 2027 1260.00 Call
optionOPRA
EODOct 29, 2026
6.00USD-13.043%(-0.90)2Vol544OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1260
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.88 | -51.65% | 6 | 6 |
| Nov 6, 2026 | 6d | $0.05 | +0.00% | 5 | 7 |
| Nov 13, 2026 | 13d | $1.55 | -72.07% | 2 | 2 |
| Nov 20, 2026 | 20d | $0.50 | +25.00% | 2 | 35 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.00 | +23.46% | 1 | 54 |
| Jan 15, 2027 | 76d | $6.00 | -13.04% | 2 | 544 |
| Mar 19, 2027 | 139d | $19.82 | +35.75% | 1 | 367 |
| Apr 16, 2027 | 167d | $30.90 | -53.04% | 2 | 33 |
| Jun 17, 2027 | 229d | $43.30 | +0.70% | 1 | 158 |
| Sep 17, 2027 | 321d | $67.20 | -1.73% | 2 | 73 |
| Dec 17, 2027 | 412d | $92.47 | +2.52% | 2 | 2 |
| Jan 21, 2028 | 447d | $86.00 | -26.93% | 2 | 135 |
| Dec 15, 2028 | 776d | $154.00 | -15.34% | 24 | 46 |
| Jan 19, 2029 | 811d | $156.67 | -26.72% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |
| 1250 C | $6.60 | +32.00% | 1 | 245 | OTM |
| 1260 C | $6.00 | -13.04% | 2 | 544 | OTM |
| 1280 C | $5.80 | +57.18% | 3 | 111 | OTM |
| 1300 C | $5.70 | +39.02% | 1 | 632 | OTM |
| 1320 C | $3.72 | -17.33% | 9 | 104 | OTM |
| 1340 C | $3.39 | +18.12% | 1 | 75 | OTM |
| 1360 C | $5.58 | +12.05% | 2 | 53 | OTM |
| 1380 C | $1.92 | -8.57% | 1 | 236 | OTM |