GEV270115P00900000
GEV Jan 15 2027 900.00 Put
optionOPRA
EODOct 29, 2026
80.14USD-2.268%(-1.86)31Vol677OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 6d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 13d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 20d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 27d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 34d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 76d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 167d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 229d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 321d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 412d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 447d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 776d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 811d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |
| 880 P | $63.30 | -8.53% | 6 | 409 | ITM |
| 890 P | $73.40 | -1.48% | 13 | 174 | ITM |
| 900 P | $80.14 | -2.27% | 31 | 677 | ITM |
| 910 P | $76.90 | -9.85% | 11 | 140 | ITM |
| 920 P | $83.70 | -8.02% | 2 | 174 | ITM |
| 930 P | $96.57 | -2.16% | 6 | 377 | ITM |
| 940 P | $102.70 | -2.56% | 7 | 377 | ITM |
| 950 P | $109.20 | -1.25% | 3 | 544 | ITM |
| 960 P | $115.50 | +16.31% | 1 | 131 | ITM |