Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
650
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -40.00% | 1 | 38 |
| Nov 6, 2026 | 6d | $0.40 | -36.51% | 2 | 14 |
| Nov 13, 2026 | 13d | $0.53 | -29.33% | 25 | 156 |
| Nov 20, 2026 | 20d | $0.01 | -98.82% | 3 | 217 |
| Nov 27, 2026 | 27d | $1.45 | -19.44% | 1 | 7 |
| Dec 4, 2026 | 34d | $7.10 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 48d | $3.67 | +26.55% | 11 | 389 |
| Jan 15, 2027 | 76d | $7.20 | -2.70% | 2 | 490 |
| Feb 19, 2027 | 111d | $19.10 | +35.46% | 17 | 27 |
| Mar 19, 2027 | 139d | $17.65 | -4.34% | 1 | 131 |
| Dec 17, 2027 | 412d | $66.10 | -2.51% | 1 | 7 |
| Jan 21, 2028 | 447d | $62.35 | -4.08% | 1 | 127 |
| Dec 15, 2028 | 776d | $102.50 | +1.99% | 3 | 145 |
| Jan 19, 2029 | 811d | $106.04 | +17.17% | 2 | 4 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |
| 710 P | $15.00 | +0.00% | 1 | 263 | OTM |