GEV270115C01030000
GEV Jan 15 2027 1030.00 Call
optionOPRA
EODOct 29, 2026
34.00USD+28.788%(+7.60)5Vol151OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1030
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.30 | +100.00% | 1 | 33 |
| Nov 6, 2026 | 6d | $1.67 | +20.14% | 11 | 348 |
| Nov 13, 2026 | 13d | $7.36 | -7.07% | 1 | 85 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $7.40 | -45.99% | 1 | 56 |
| Dec 18, 2026 | 48d | $19.80 | -4.85% | 15 | 105 |
| Jan 15, 2027 | 76d | $34.00 | +28.79% | 5 | 151 |
| Feb 19, 2027 | 111d | $49.00 | +0.00% | 3 | 1 |
| Mar 19, 2027 | 139d | $54.50 | -12.94% | 1 | 97 |
| Apr 16, 2027 | 167d | $66.00 | -45.19% | 1 | 7 |
| Jun 17, 2027 | 229d | $83.32 | +10.07% | 1 | 25 |
| Jan 21, 2028 | 447d | $137.80 | -37.73% | 3 | 24 |
| Jan 19, 2029 | 811d | $349.53 | +0.00% | 3 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |
| 1040 C | $34.30 | +17.47% | 3 | 409 | OTM |
| 1050 C | $32.65 | +24.00% | 12 | 497 | OTM |
| 1060 C | $25.00 | +19.05% | 1 | 90 | OTM |
| 1070 C | $24.10 | +0.79% | 5 | 86 | OTM |
| 1080 C | $25.17 | +15.56% | 1 | 435 | OTM |
| 1090 C | $20.65 | -8.39% | 5 | 743 | OTM |