GEV270115P01100000
GEV Jan 15 2027 1100.00 Put
optionOPRA
EODOct 22, 2026
279.94USD+27.413%(+60.23)1Vol205OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1100
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$241.95
GEV 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $254.24 | +48.03% | 3 | 0 |
| Nov 6, 2026 | 6d | $205.17 | +127.21% | 2 | 0 |
| Nov 13, 2026 | 13d | $247.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $209.05 | -1.97% | 1 | 329 |
| Nov 27, 2026 | 27d | $214.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | $244.20 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $228.90 | -19.21% | 1 | 103 |
| Jan 15, 2027 | 76d | $279.94 | +27.41% | 1 | 205 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $241.00 | +4.24% | 1 | 103 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $245.00 | +4.26% | 1 | 67 |
| Sep 17, 2027 | 321d | $290.00 | -2.36% | 1 | 25 |
| Dec 17, 2027 | 412d | $287.82 | +4.66% | 1 | 11 |
| Jan 21, 2028 | 447d | $249.30 | -1.63% | 280 | 283 |
| Dec 15, 2028 | 776d | $348.40 | -4.05% | 2 | 57 |
| Jan 19, 2029 | 811d | $312.20 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |
| 1110 P | $227.60 | -2.15% | 3 | 18 | ITM |
| 1120 P | $304.91 | +43.12% | 51 | 564 | ITM |
| 1130 P | $250.00 | -4.51% | 58 | 115 | ITM |
| 1140 P | $307.52 | -4.22% | 1 | 7 | ITM |
| 1150 P | $279.90 | +20.91% | 2 | 8 | ITM |
| 1160 P | $289.23 | +20.81% | 1 | 30 | ITM |