GEV270115P00290000
GEV Jan 15 2027 290.00 Put
optionOPRA
InactiveSep 9, 2026
0.15USD-70.588%(-0.36)2Vol200OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
290
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.20 | -76.47% | 2 | 10 |
| Jan 15, 2027 | 76d | $0.15 | -70.59% | 2 | 200 |
| Jan 21, 2028 | 447d | $4.51 | -10.69% | 2 | 8 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $3.40 | +46.55% | 14 | 48 | OTM |
| 240 P | $0.26 | -92.57% | 1 | 111 | OTM |
| 250 P | $0.50 | -9.09% | 1 | 71 | OTM |
| 260 P | $3.70 | +356.79% | 20 | 132 | OTM |
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |
| 290 P | $0.15 | -70.59% | 2 | 200 | OTM |
| 300 P | $0.41 | -59.00% | 1 | 323 | OTM |
| 310 P | $2.40 | +788.89% | 4 | 112 | OTM |
| 320 P | $0.62 | -17.33% | 4 | 279 | OTM |
| 330 P | $0.60 | +130.77% | 2 | 228 | OTM |
| 340 P | $0.93 | +272.00% | 2 | 58 | OTM |
| 350 P | $0.10 | -50.00% | 2 | 318 | OTM |